KRNLW Quote, Trading Chart, Kernel Group Holdings Inc. Warrants
Stock Information
Company Name: |
Kernel Group Holdings Inc. Warrants |
Stock Symbol: |
KRNLW |
Market: |
NASDAQ |
Get KRNLW Alerts
News, Short Squeeze, Breakout and More Instantly...
KRNLW Quote
Last: | $0.1498 |
Change Percent: | 19.69% |
Open: | $0.1203 |
Previous Close: | $0.1498 |
High: | $0.1498 |
Low: | $0.1203 |
Volume: | 8,100 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
KRNLW Chart
Last Twenty Trading Days
Date: | 2024-08-01 |
Open: | $0.1203 |
Close: | $0.1498 |
High: | $0.1498 |
Low: | $0.1203 |
Volume: | 8,100 |
Date: | 2024-07-31 |
Open: | $0.1499 |
Close: | $0.1498 |
High: | $0.1499 |
Low: | $0.148 |
Volume: | 20,216 |
Date: | 2024-07-30 |
Open: | $0 |
Close: | $0.1439 |
High: | $0 |
Low: | $0 |
Volume: | 1,334 |
Date: | 2024-07-23 |
Open: | $0.1398 |
Close: | $0.1439 |
High: | $0.15 |
Low: | $0.1201 |
Volume: | 41,650 |
Date: | 2024-07-17 |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.128 |
Volume: | 9,393 |
Date: | 2024-07-10 |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.1448 |
Low: | $0.13 |
Volume: | 50,724 |
Date: | 2024-07-09 |
Open: | $0.1301 |
Close: | $0.1299 |
High: | $0.1374 |
Low: | $0.1299 |
Volume: | 34,139 |
Date: | 2024-07-08 |
Open: | $0.13 |
Close: | $0.1499 |
High: | $0.1499 |
Low: | $0.1292 |
Volume: | 70,062 |
Date: | 2024-07-05 |
Open: | $0.1299 |
Close: | $0.1299 |
High: | $0.1299 |
Low: | $0.1299 |
Volume: | 500 |
Date: | 2024-07-02 |
Open: | $0.125 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.125 |
Volume: | 5,762 |
Date: | 2024-07-01 |
Open: | $0.1265 |
Close: | $0.1286 |
High: | $0.1305 |
Low: | $0.1265 |
Volume: | 27,259 |
Date: | 2024-06-28 |
Open: | $0.1436 |
Close: | $0.1304 |
High: | $0.15 |
Low: | $0.1075 |
Volume: | 437,707 |
Date: | 2024-06-27 |
Open: | $0.147 |
Close: | $0.1429 |
High: | $0.15 |
Low: | $0.137 |
Volume: | 12,496 |
Date: | 2024-06-26 |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.1499 |
Low: | $0.14 |
Volume: | 34,626 |
Date: | 2024-06-25 |
Open: | $0.129 |
Close: | $0.14 |
High: | $0.1487 |
Low: | $0.129 |
Volume: | 70,946 |
Date: | 2024-06-24 |
Open: | $0.139 |
Close: | $0.129 |
High: | $0.1499 |
Low: | $0.125 |
Volume: | 62,891 |
Date: | 2024-06-21 |
Open: | $0.136 |
Close: | $0.1252 |
High: | $0.1499 |
Low: | $0.125 |
Volume: | 120,751 |
Date: | 2024-06-20 |
Open: | $0.1317 |
Close: | $0.1368 |
High: | $0.14 |
Low: | $0.1281 |
Volume: | 26,700 |
Date: | 2024-06-19 |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 25,038 |
Date: | 2024-06-18 |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 25,038 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.