KRNLW Quote, Trading Chart, Kernel Group Holdings Inc. Warrants

home / stock / krnlw / krnlw quote

Stock Information
Company Name: Kernel Group Holdings Inc. Warrants
Stock Symbol: KRNLW
Market: NASDAQ
Menu
KRNLW KRNLW Quote KRNLW Short KRNLW News KRNLW Articles KRNLW Message Board
Get KRNLW Alerts

News, Short Squeeze, Breakout and More Instantly...
KRNLW Quote
Last:$0.0316
Change Percent:-280.38%
Open:$0.1202
Previous Close:$0.0316
High:$0.13
Low:$0.03
Volume:1,642,503
Last Trade Date Time:08/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRNLW Chart
Last Twenty Trading Days
Date:2024-08-05
Open:$0.1202
Close:$0.0316
High:$0.13
Low:$0.03
Volume:1,642,503
Date:2024-08-02
Open:$0.1216
Close:$0.1205
High:$0.1498
Low:$0.1201
Volume:24,968
Date:2024-08-01
Open:$0.1203
Close:$0.1498
High:$0.1498
Low:$0.1203
Volume:8,100
Date:2024-07-31
Open:$0.1499
Close:$0.1498
High:$0.1499
Low:$0.148
Volume:20,216
Date:2024-07-30
Open:$0
Close:$0.1439
High:$0
Low:$0
Volume:1,334
Date:2024-07-23
Open:$0.1398
Close:$0.1439
High:$0.15
Low:$0.1201
Volume:41,650
Date:2024-07-17
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.128
Volume:9,393
Date:2024-07-10
Open:$0.13
Close:$0.13
High:$0.1448
Low:$0.13
Volume:50,724
Date:2024-07-09
Open:$0.1301
Close:$0.1299
High:$0.1374
Low:$0.1299
Volume:34,139
Date:2024-07-08
Open:$0.13
Close:$0.1499
High:$0.1499
Low:$0.1292
Volume:70,062
Date:2024-07-05
Open:$0.1299
Close:$0.1299
High:$0.1299
Low:$0.1299
Volume:500
Date:2024-07-02
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:5,762
Date:2024-07-01
Open:$0.1265
Close:$0.1286
High:$0.1305
Low:$0.1265
Volume:27,259
Date:2024-06-28
Open:$0.1436
Close:$0.1304
High:$0.15
Low:$0.1075
Volume:437,707
Date:2024-06-27
Open:$0.147
Close:$0.1429
High:$0.15
Low:$0.137
Volume:12,496
Date:2024-06-26
Open:$0.14
Close:$0.14
High:$0.1499
Low:$0.14
Volume:34,626
Date:2024-06-25
Open:$0.129
Close:$0.14
High:$0.1487
Low:$0.129
Volume:70,946
Date:2024-06-24
Open:$0.139
Close:$0.129
High:$0.1499
Low:$0.125
Volume:62,891
Date:2024-06-21
Open:$0.136
Close:$0.1252
High:$0.1499
Low:$0.125
Volume:120,751
Date:2024-06-20
Open:$0.1317
Close:$0.1368
High:$0.14
Low:$0.1281
Volume:26,700