KRNLW Short Information, Kernel Group Holdings Inc. Warrants
Stock Information
| Company Name: |
Kernel Group Holdings Inc. Warrants |
| Stock Symbol: |
KRNLW |
| Market: |
NASDAQ |
Get KRNLW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
141,514 |
| Total Actual Volume |
1,111,040 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $0.1499 |
| Close: | $0.1498 |
| High: | $0.1499 |
| Volume: | 20,216 |
| Short Volume: | 10,000 |
| Short Percentage: | 49.47% |
| Stock Date: | 2024-07-23 |
| Open: | $0.1398 |
| Close: | $0.1439 |
| High: | $0.15 |
| Volume: | 41,650 |
| Short Volume: | 24,900 |
| Short Percentage: | 59.78% |
| Stock Date: | 2024-07-17 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 9,393 |
| Short Volume: | 1,400 |
| Short Percentage: | 14.90% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1301 |
| Close: | $0.1299 |
| High: | $0.1374 |
| Volume: | 34,139 |
| Short Volume: | 7,100 |
| Short Percentage: | 20.80% |
| Stock Date: | 2024-07-08 |
| Open: | $0.13 |
| Close: | $0.1499 |
| High: | $0.1499 |
| Volume: | 70,062 |
| Short Volume: | 11,662 |
| Short Percentage: | 16.65% |
| Stock Date: | 2024-06-10 |
| Open: | $0.121 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 294,742 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-29 |
| Open: | $0.1007 |
| Close: | $0.104999 |
| High: | $0.1128 |
| Volume: | 1,697 |
| Short Volume: | 100 |
| Short Percentage: | 5.89% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0889 |
| Close: | $0.089 |
| High: | $0.089 |
| Volume: | 1,743 |
| Short Volume: | 1,643 |
| Short Percentage: | 94.26% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0681 |
| Close: | $0.0799 |
| High: | $0.0799 |
| Volume: | 180,860 |
| Short Volume: | 25,500 |
| Short Percentage: | 14.10% |
| Stock Date: | 2024-01-31 |
| Open: | $0.0431 |
| Close: | $0.04 |
| High: | $0.0431 |
| Volume: | 51,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 49.02% |
| Stock Date: | 2024-01-18 |
| Open: | $0.025 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 85,071 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-01-17 |
| Open: | $0.04 |
| Close: | $0.0324 |
| High: | $0.04 |
| Volume: | 25,631 |
| Short Volume: | 3,400 |
| Short Percentage: | 13.27% |
| Stock Date: | 2024-01-16 |
| Open: | $0.0339 |
| Close: | $0.03 |
| High: | $0.0339 |
| Volume: | 31,442 |
| Short Volume: | 600 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-01-08 |
| Open: | $0.022 |
| Close: | $0.0599 |
| High: | $0.0599 |
| Volume: | 110,163 |
| Short Volume: | 600 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-12-29 |
| Open: | $0.0211 |
| Close: | $0.0212 |
| High: | $0.0212 |
| Volume: | 2,300 |
| Short Volume: | 1,400 |
| Short Percentage: | 60.87% |
| Stock Date: | 2023-12-15 |
| Open: | $0.02605 |
| Close: | $0.02605 |
| High: | $0.0261 |
| Volume: | 18,000 |
| Short Volume: | 6,300 |
| Short Percentage: | 35.00% |
| Stock Date: | 2023-11-27 |
| Open: | $0.045 |
| Close: | $0.036 |
| High: | $0.045 |
| Volume: | 2,509 |
| Short Volume: | 9 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-11-24 |
| Open: | $0.0448 |
| Close: | $0.048876 |
| High: | $0.05 |
| Volume: | 35,280 |
| Short Volume: | 3,000 |
| Short Percentage: | 8.50% |
| Stock Date: | 2023-11-10 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 62,100 |
| Short Volume: | 11,300 |
| Short Percentage: | 18.20% |
| Stock Date: | 2023-11-09 |
| Open: | $0.049899 |
| Close: | $0.05 |
| High: | $0.050101 |
| Volume: | 33,042 |
| Short Volume: | 6,400 |
| Short Percentage: | 19.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.