KROP Quote, Trading Chart, Global X AgTech & Food Innovation ETF

home / stock / krop / krop quote

Stock Information
Company Name: Global X AgTech & Food Innovation ETF
Stock Symbol: KROP
Market: NASDAQ
Menu
KROP KROP Quote KROP Short KROP News KROP Articles KROP Message Board
Get KROP Alerts

News, Short Squeeze, Breakout and More Instantly...
KROP Quote
Last:$10.02
Change Percent:-0.1%
Open:$10.02
Previous Close:$10.02
High:$10.02
Low:$9.96
Volume:825
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KROP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.02
Close:$10.02
High:$10.02
Low:$9.96
Volume:825
Date:2024-06-27
Open:$10
Close:$10.01
High:$10.0388
Low:$10
Volume:1,084
Date:2024-06-26
Open:$10.03
Close:$10.06
High:$10.065
Low:$10.03
Volume:1,280
Date:2024-06-25
Open:$10.12
Close:$10.03
High:$10.12
Low:$10.03
Volume:1,717
Date:2024-06-24
Open:$10.09
Close:$10.16
High:$10.165
Low:$10.09
Volume:951
Date:2024-06-21
Open:$10.09
Close:$10.08
High:$10.13
Low:$10.08
Volume:1,135
Date:2024-06-20
Open:$10.07
Close:$10.07
High:$10.2192
Low:$10.07
Volume:1,362
Date:2024-06-19
Open:$10.19
Close:$10.09
High:$10.22
Low:$10.09
Volume:2,552
Date:2024-06-18
Open:$10.19
Close:$10.09
High:$10.22
Low:$10.09
Volume:2,552
Date:2024-06-17
Open:$10.06
Close:$10.1588
High:$10.1588
Low:$10.06
Volume:1,567
Date:2024-06-14
Open:$10.2
Close:$10.07
High:$10.2
Low:$10.07
Volume:695
Date:2024-06-13
Open:$10.18
Close:$10.21
High:$10.21
Low:$10.18
Volume:632
Date:2024-06-12
Open:$10.38
Close:$10.27
High:$10.38
Low:$10.27
Volume:3,686
Date:2024-06-11
Open:$10.141
Close:$10.23
High:$10.259
Low:$10.141
Volume:7,358
Date:2024-06-10
Open:$10.3108
Close:$10.31
High:$10.3108
Low:$10.31
Volume:570
Date:2024-06-07
Open:$10.45
Close:$10.35
High:$10.455
Low:$10.35
Volume:1,198
Date:2024-06-06
Open:$10.41
Close:$10.48
High:$10.49
Low:$10.41
Volume:3,167
Date:2024-06-05
Open:$10.44
Close:$10.45
High:$10.47
Low:$10.39
Volume:5,372
Date:2024-06-04
Open:$10.59
Close:$10.47
High:$10.59
Low:$10.47
Volume:3,091
Date:2024-06-03
Open:$10.71
Close:$10.55
High:$10.71
Low:$10.55
Volume:3,334