KROP Short Information, Global X AgTech & Food Innovation ETF
Stock Information
| Company Name: |
Global X AgTech & Food Innovation ETF |
| Stock Symbol: |
KROP |
| Market: |
NASDAQ |
Get KROP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,188 |
| Total Actual Volume |
42,816 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 825 |
| Short Volume: | 90 |
| Short Percentage: | 10.91% |
| Stock Date: | 2024-06-27 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.0388 |
| Volume: | 1,084 |
| Short Volume: | 314 |
| Short Percentage: | 28.97% |
| Stock Date: | 2024-06-26 |
| Open: | $10.03 |
| Close: | $10.06 |
| High: | $10.065 |
| Volume: | 1,280 |
| Short Volume: | 207 |
| Short Percentage: | 16.17% |
| Stock Date: | 2024-06-25 |
| Open: | $10.12 |
| Close: | $10.03 |
| High: | $10.12 |
| Volume: | 1,717 |
| Short Volume: | 91 |
| Short Percentage: | 5.30% |
| Stock Date: | 2024-06-24 |
| Open: | $10.09 |
| Close: | $10.16 |
| High: | $10.165 |
| Volume: | 951 |
| Short Volume: | 119 |
| Short Percentage: | 12.51% |
| Stock Date: | 2024-06-21 |
| Open: | $10.09 |
| Close: | $10.08 |
| High: | $10.13 |
| Volume: | 1,135 |
| Short Volume: | 328 |
| Short Percentage: | 28.90% |
| Stock Date: | 2024-06-20 |
| Open: | $10.07 |
| Close: | $10.07 |
| High: | $10.2192 |
| Volume: | 1,362 |
| Short Volume: | 874 |
| Short Percentage: | 64.17% |
| Stock Date: | 2024-06-18 |
| Open: | $10.19 |
| Close: | $10.09 |
| High: | $10.22 |
| Volume: | 2,552 |
| Short Volume: | 1,877 |
| Short Percentage: | 73.55% |
| Stock Date: | 2024-06-17 |
| Open: | $10.06 |
| Close: | $10.1588 |
| High: | $10.1588 |
| Volume: | 1,567 |
| Short Volume: | 291 |
| Short Percentage: | 18.57% |
| Stock Date: | 2024-06-14 |
| Open: | $10.2 |
| Close: | $10.07 |
| High: | $10.2 |
| Volume: | 695 |
| Short Volume: | 183 |
| Short Percentage: | 26.33% |
| Stock Date: | 2024-06-13 |
| Open: | $10.18 |
| Close: | $10.21 |
| High: | $10.21 |
| Volume: | 632 |
| Short Volume: | 162 |
| Short Percentage: | 25.63% |
| Stock Date: | 2024-06-12 |
| Open: | $10.38 |
| Close: | $10.27 |
| High: | $10.38 |
| Volume: | 3,686 |
| Short Volume: | 444 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-06-11 |
| Open: | $10.141 |
| Close: | $10.23 |
| High: | $10.259 |
| Volume: | 7,358 |
| Short Volume: | 3,382 |
| Short Percentage: | 45.96% |
| Stock Date: | 2024-06-10 |
| Open: | $10.3108 |
| Close: | $10.31 |
| High: | $10.3108 |
| Volume: | 570 |
| Short Volume: | 108 |
| Short Percentage: | 18.95% |
| Stock Date: | 2024-06-07 |
| Open: | $10.45 |
| Close: | $10.35 |
| High: | $10.455 |
| Volume: | 1,198 |
| Short Volume: | 342 |
| Short Percentage: | 28.55% |
| Stock Date: | 2024-06-06 |
| Open: | $10.41 |
| Close: | $10.48 |
| High: | $10.49 |
| Volume: | 3,167 |
| Short Volume: | 117 |
| Short Percentage: | 3.69% |
| Stock Date: | 2024-06-05 |
| Open: | $10.44 |
| Close: | $10.45 |
| High: | $10.47 |
| Volume: | 5,372 |
| Short Volume: | 1,075 |
| Short Percentage: | 20.01% |
| Stock Date: | 2024-06-04 |
| Open: | $10.59 |
| Close: | $10.47 |
| High: | $10.59 |
| Volume: | 3,091 |
| Short Volume: | 1,017 |
| Short Percentage: | 32.90% |
| Stock Date: | 2024-06-03 |
| Open: | $10.71 |
| Close: | $10.55 |
| High: | $10.71 |
| Volume: | 3,334 |
| Short Volume: | 23 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-05-31 |
| Open: | $10.53 |
| Close: | $10.65 |
| High: | $10.69 |
| Volume: | 1,240 |
| Short Volume: | 144 |
| Short Percentage: | 11.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.