home / stock / krp / krp short

KRP Short Information, Kimbell Royalty Partners Representing Limited Partner Interests

Stock Information
Company Name: Kimbell Royalty Partners Representing Limited Partner Interests
Stock Symbol: KRP
Market: NYSE
Menu
KRP KRP Quote KRP Short KRP News KRP Articles KRP Message Board
Get KRP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 35,226
Total Actual Volume 6,244,011
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$16.39
Close:$16.36
High:$16.49
Volume:266,136
Short Volume:317
Short Percentage:0.12%
Stock Date:2024-06-27
Open:$16.09
Close:$16.33
High:$16.38
Volume:248,273
Short Volume:348
Short Percentage:0.14%
Stock Date:2024-06-26
Open:$16.27
Close:$16.1
High:$16.2997
Volume:229,313
Short Volume:294
Short Percentage:0.13%
Stock Date:2024-06-25
Open:$16.3
Close:$16.32
High:$16.39
Volume:173,428
Short Volume:873
Short Percentage:0.50%
Stock Date:2024-06-24
Open:$16.02
Close:$16.37
High:$16.445
Volume:316,625
Short Volume:2,336
Short Percentage:0.74%
Stock Date:2024-06-21
Open:$16.27
Close:$16.02
High:$16.3199
Volume:479,626
Short Volume:239
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$16.18
Close:$16.3
High:$16.32
Volume:188,163
Short Volume:656
Short Percentage:0.35%
Stock Date:2024-06-18
Open:$16.1
Close:$16.18
High:$16.23
Volume:198,524
Short Volume:413
Short Percentage:0.21%
Stock Date:2024-06-17
Open:$16.05
Close:$16.09
High:$16.14
Volume:256,234
Short Volume:1,095
Short Percentage:0.43%
Stock Date:2024-06-14
Open:$16.32
Close:$16.01
High:$16.36
Volume:546,610
Short Volume:1,698
Short Percentage:0.31%
Stock Date:2024-06-13
Open:$16.83
Close:$16.42
High:$16.88
Volume:301,871
Short Volume:752
Short Percentage:0.25%
Stock Date:2024-06-12
Open:$16.93
Close:$16.89
High:$17.01
Volume:308,468
Short Volume:3,916
Short Percentage:1.27%
Stock Date:2024-06-11
Open:$16.88
Close:$16.84
High:$16.88
Volume:196,801
Short Volume:3,124
Short Percentage:1.59%
Stock Date:2024-06-10
Open:$16.86
Close:$16.91
High:$17.06
Volume:393,920
Short Volume:2,041
Short Percentage:0.52%
Stock Date:2024-06-07
Open:$16.72
Close:$16.79
High:$16.825
Volume:276,354
Short Volume:5,405
Short Percentage:1.96%
Stock Date:2024-06-06
Open:$16.6
Close:$16.76
High:$16.77
Volume:266,873
Short Volume:1,840
Short Percentage:0.69%
Stock Date:2024-06-05
Open:$16.41
Close:$16.59
High:$16.66
Volume:247,301
Short Volume:3,614
Short Percentage:1.46%
Stock Date:2024-06-04
Open:$16.56
Close:$16.34
High:$16.56
Volume:497,798
Short Volume:1,809
Short Percentage:0.36%
Stock Date:2024-06-03
Open:$16.86
Close:$16.53
High:$16.86
Volume:438,656
Short Volume:3,975
Short Percentage:0.91%
Stock Date:2024-05-31
Open:$16.6
Close:$16.78
High:$16.84
Volume:413,037
Short Volume:481
Short Percentage:0.12%