KRR:CC Quote, Trading Chart, Karora Resources Inc.

home / stock / krr:cc / krr:cc quote

Stock Information
Company Name: Karora Resources Inc.
Stock Symbol: KRR:CC
Market: TSXC
Website: karoraresources.com
Menu
KRR:CC KRR:CC Quote KRR:CC Short KRR:CC News KRR:CC Articles KRR:CC Message Board
Get KRR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KRR:CC Quote
Last:$3.29
Change Percent:-2.95%
Open:$3.39
Previous Close:$3.39
High:$3.46
Low:$3.26
Volume:578,628
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KRR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.39
Close:$3.39
High:$3.46
Low:$3.26
Volume:578,628
Date:2022-05-06
Open:$6.56
Close:$6.34
High:$6.68
Low:$6.34
Volume:648,256
Date:2022-05-05
Open:$7.06
Close:$6.63
High:$7.12
Low:$6.55
Volume:1,722,445
Date:2022-05-04
Open:$6.72
Close:$6.93
High:$7.02
Low:$6.54
Volume:1,233,379
Date:2022-05-03
Open:$6.49
Close:$6.72
High:$6.79
Low:$6.44
Volume:919,223
Date:2022-05-02
Open:$6.34
Close:$6.44
High:$6.53
Low:$6.29
Volume:1,441,384
Date:2022-04-29
Open:$6.56
Close:$6.6
High:$6.69
Low:$6.53
Volume:1,328,823
Date:2022-04-28
Open:$6.15
Close:$6.53
High:$6.56
Low:$6.1
Volume:1,312,772
Date:2022-04-27
Open:$6.2
Close:$6.13
High:$6.28
Low:$6.1
Volume:700,483
Date:2022-04-26
Open:$6.39
Close:$6.18
High:$6.45
Low:$6.15
Volume:994,399
Date:2022-04-25
Open:$6.17
Close:$6.28
High:$6.36
Low:$6
Volume:1,543,481
Date:2022-04-22
Open:$6.47
Close:$6.5
High:$6.69
Low:$6.31
Volume:1,164,592
Date:2022-04-21
Open:$7.19
Close:$6.68
High:$7.22
Low:$6.605
Volume:1,849,238
Date:2022-04-20
Open:$7.29
Close:$7.34
High:$7.4
Low:$7.185
Volume:1,181,425
Date:2022-04-19
Open:$7.37
Close:$7.4
High:$7.52
Low:$7.34
Volume:831,592
Date:2022-04-18
Open:$7.5
Close:$7.45
High:$7.55
Low:$7.35
Volume:1,335,697
Date:2022-04-15
Open:$7.31
Close:$7.44
High:$7.48
Low:$7.25
Volume:924,460
Date:2022-04-14
Open:$7.31
Close:$7.44
High:$7.48
Low:$7.25
Volume:924,460
Date:2022-04-13
Open:$7.13
Close:$7.31
High:$7.49
Low:$7.13
Volume:1,731,399
Date:2022-04-12
Open:$6.91
Close:$7.04
High:$7.2
Low:$6.86
Volume:1,760,175