KRRGF Quote, Trading Chart, Royal Nickel Corp Ord

home / stock / krrgf / krrgf quote

Stock Information
Company Name: Royal Nickel Corp Ord
Stock Symbol: KRRGF
Market: OTC
Website: karoraresources.com
Menu
KRRGF KRRGF Quote KRRGF Short KRRGF News KRRGF Articles KRRGF Message Board
Get KRRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
KRRGF Quote
Last:$4.83
Change Percent:-3.52%
Open:$5
Previous Close:$4.83
High:$5.05
Low:$4.765
Volume:10,448,081
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRRGF Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$5
Close:$4.83
High:$5.05
Low:$4.765
Volume:10,448,081
Date:2024-08-01
Open:$4.8
Close:$4.72
High:$4.8
Low:$4.63
Volume:10,411,113
Date:2024-07-31
Open:$4.62
Close:$4.62
High:$4.695
Low:$4.56
Volume:10,839
Date:2024-07-30
Open:$4.48
Close:$4.617
High:$4.6508
Low:$4.48
Volume:38,530
Date:2024-07-29
Open:$4.52
Close:$4.56
High:$4.6
Low:$4.52
Volume:10,243,528
Date:2024-07-26
Open:$4.59
Close:$4.57
High:$4.7
Low:$4.5
Volume:33,251
Date:2024-07-25
Open:$4.72
Close:$4.6201
High:$4.73
Low:$4.61
Volume:67,656
Date:2024-07-24
Open:$4.84
Close:$4.85
High:$4.93
Low:$4.84
Volume:142,221
Date:2024-07-23
Open:$4.783
Close:$4.8065
High:$4.8101
Low:$4.7819
Volume:102,859
Date:2024-07-22
Open:$4.8152
Close:$4.82
High:$4.8443
Low:$4.65
Volume:165,433
Date:2024-07-19
Open:$4.95
Close:$4.85
High:$4.95
Low:$4.84
Volume:25,647
Date:2024-07-18
Open:$4.95
Close:$5.01
High:$5.045
Low:$4.95
Volume:52,486
Date:2024-07-17
Open:$4.88
Close:$5.01
High:$5.1
Low:$4.88
Volume:68,424
Date:2024-07-16
Open:$4.88
Close:$5.083
High:$5.09
Low:$4.88
Volume:43,633
Date:2024-07-15
Open:$4.94
Close:$5
High:$5.04
Low:$4.91
Volume:126,113
Date:2024-07-12
Open:$4.81
Close:$4.97
High:$4.99
Low:$4.81
Volume:28,862
Date:2024-07-11
Open:$4.83
Close:$4.8565
High:$4.89
Low:$4.79
Volume:75,779
Date:2024-07-10
Open:$4.67
Close:$4.823
High:$4.85
Low:$4.67
Volume:53,685
Date:2024-07-09
Open:$4.795
Close:$4.71
High:$4.795
Low:$4.7
Volume:137,362
Date:2024-07-08
Open:$4.79
Close:$4.81
High:$4.85
Low:$4.75
Volume:105,499