KRRGF Quote, Trading Chart, Royal Nickel Corp Ord

home / stock / krrgf / krrgf quote

Stock Information
Company Name: Royal Nickel Corp Ord
Stock Symbol: KRRGF
Market: OTC
Website: karoraresources.com
Menu
KRRGF KRRGF Quote KRRGF Short KRRGF News KRRGF Articles KRRGF Message Board
Get KRRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
KRRGF Quote
Last:$4.866
Change Percent:-2.87%
Open:$4.95
Previous Close:$5.01
High:$4.95
Low:$4.866
Volume:12,446
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRRGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.95
Close:$5.01
High:$4.95
Low:$4.866
Volume:12,446
Date:2024-07-18
Open:$4.95
Close:$5.01
High:$5.045
Low:$4.95
Volume:52,486
Date:2024-07-17
Open:$4.88
Close:$5.01
High:$5.1
Low:$4.88
Volume:68,424
Date:2024-07-16
Open:$4.88
Close:$5.083
High:$5.09
Low:$4.88
Volume:43,633
Date:2024-07-15
Open:$4.94
Close:$5
High:$5.04
Low:$4.91
Volume:126,113
Date:2024-07-12
Open:$4.81
Close:$4.97
High:$4.99
Low:$4.81
Volume:28,862
Date:2024-07-11
Open:$4.83
Close:$4.8565
High:$4.89
Low:$4.79
Volume:75,779
Date:2024-07-10
Open:$4.67
Close:$4.823
High:$4.85
Low:$4.67
Volume:53,685
Date:2024-07-09
Open:$4.795
Close:$4.71
High:$4.795
Low:$4.7
Volume:137,362
Date:2024-07-08
Open:$4.79
Close:$4.81
High:$4.85
Low:$4.75
Volume:105,499
Date:2024-07-05
Open:$4.405
Close:$4.78
High:$4.86
Low:$4.4
Volume:82,997
Date:2024-07-04
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.477
Volume:43,134
Date:2024-07-03
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.477
Volume:43,134
Date:2024-07-02
Open:$4.27
Close:$4.4665
High:$4.4665
Low:$4.27
Volume:75,114
Date:2024-07-01
Open:$4.355
Close:$4.27
High:$4.45
Low:$4.229
Volume:38,994
Date:2024-06-28
Open:$4.41
Close:$4.37
High:$4.41
Low:$4.35
Volume:179,905
Date:2024-06-27
Open:$4.295
Close:$4.435
High:$4.45
Low:$4.28
Volume:170,423
Date:2024-06-26
Open:$4.395
Close:$4.3825
High:$4.395
Low:$4.345
Volume:212,377
Date:2024-06-25
Open:$4.51
Close:$4.4635
High:$4.51
Low:$4.4285
Volume:256,066
Date:2024-06-24
Open:$4.335
Close:$4.51
High:$4.51
Low:$4.32
Volume:252,925