KRRO Quote, Trading Chart, Korro Bio Inc.

home / stock / krro / krro quote

Stock Information
Company Name: Korro Bio Inc.
Stock Symbol: KRRO
Market: NASDAQ
Website: frequencytx.com
Menu
KRRO KRRO Quote KRRO Short KRRO News KRRO Articles KRRO Message Board
Get KRRO Alerts

News, Short Squeeze, Breakout and More Instantly...
KRRO Quote
Last:$10.45
Change Percent:1.46%
Open:$10.45
Previous Close:$10.3
High:$10.48
Low:$9.8995
Volume:151,895
Last Trade Date Time:03/30/2026 12:41:57 pm
Quotes are delayed by 15 to 20 minutes.
KRRO Chart
Last Twenty Trading Days
Date:2026-03-30
Open:$10.45
Close:$10.3
High:$10.48
Low:$9.8995
Volume:151,895
Date:2026-03-27
Open:$10.8
Close:$10.96
High:$10.87
Low:$10.3
Volume:47,338
Date:2026-03-26
Open:$10.71
Close:$11.06
High:$11.1
Low:$10.5
Volume:25,679
Date:2026-03-25
Open:$10.8
Close:$11.06
High:$11.38
Low:$10.8
Volume:121,852
Date:2026-03-24
Open:$11.15
Close:$11.24
High:$11.31
Low:$10.9901
Volume:40,565
Date:2026-03-23
Open:$11
Close:$10.8894
High:$11.4599
Low:$11
Volume:71,322
Date:2026-03-20
Open:$11.02
Close:$11.17
High:$11.0896
Low:$10.48
Volume:65,323
Date:2026-03-19
Open:$11.26
Close:$11.6
High:$11.3989
Low:$11.04
Volume:67,964
Date:2026-03-18
Open:$12.13
Close:$12.54
High:$12.23
Low:$11.34
Volume:97,035
Date:2026-03-17
Open:$12.62
Close:$12.69
High:$12.62
Low:$12.15
Volume:101,603
Date:2026-03-16
Open:$13.7047
Close:$12.765
High:$13.7047
Low:$12.45
Volume:224,571
Date:2026-03-13
Open:$13.79
Close:$11.5
High:$14.79
Low:$12.7
Volume:596,797
Date:2026-03-12
Open:$11.46
Close:$11.875
High:$11.91
Low:$11.27
Volume:52,812
Date:2026-03-11
Open:$11.43
Close:$12.065
High:$11.96
Low:$11.35
Volume:53,687
Date:2026-03-10
Open:$12.23
Close:$12.3
High:$12.73
Low:$11.84
Volume:77,234
Date:2026-03-09
Open:$12.25
Close:$10.96
High:$13.69
Low:$11.43
Volume:601,709
Date:2026-03-06
Open:$10.62
Close:$10.73
High:$11
Low:$10.56
Volume:27,132
Date:2026-03-05
Open:$10.92
Close:$11.26
High:$11.3087
Low:$10.6065
Volume:81,029
Date:2026-03-04
Open:$10.89
Close:$10.94
High:$11.4
Low:$10.6
Volume:38,423
Date:2026-03-03
Open:$11.14
Close:$11.51
High:$11.26
Low:$10.56
Volume:82,764