KRYAY Quote, Trading Chart, Kerry Group Plc ADR Sponsored

home / stock / kryay / kryay quote

Stock Information
Company Name: Kerry Group Plc ADR Sponsored
Stock Symbol: KRYAY
Market: OTC
Website: kerry.com
Menu
KRYAY KRYAY Quote KRYAY Short KRYAY News KRYAY Articles KRYAY Message Board
Get KRYAY Alerts

News, Short Squeeze, Breakout and More Instantly...
KRYAY Quote
Last:$83.63
Change Percent:-1.15%
Open:$84.14
Previous Close:$83.63
High:$84.14
Low:$83.14
Volume:108,492
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRYAY Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$84.14
Close:$83.63
High:$84.14
Low:$83.14
Volume:108,492
Date:2024-07-05
Open:$83.43
Close:$83.185
High:$83.43
Low:$82.52
Volume:11,927
Date:2024-07-04
Open:$81.7
Close:$82.35
High:$82.4
Low:$81.7
Volume:7,375
Date:2024-07-03
Open:$81.7
Close:$82.35
High:$82.4
Low:$81.7
Volume:7,375
Date:2024-07-02
Open:$81.24
Close:$81.77
High:$81.86
Low:$80.9
Volume:15,046
Date:2024-07-01
Open:$81.595
Close:$81.2
High:$81.93
Low:$81.18
Volume:18,777
Date:2024-06-28
Open:$81.34
Close:$81.0364
High:$81.5539
Low:$80.5864
Volume:22,051
Date:2024-06-27
Open:$81.59
Close:$82.1
High:$82.69
Low:$81.45
Volume:10,122
Date:2024-06-26
Open:$82.17
Close:$82.56
High:$82.72
Low:$82
Volume:9,412
Date:2024-06-25
Open:$81.48
Close:$81.56
High:$81.68
Low:$80.88
Volume:11,617
Date:2024-06-24
Open:$81.155
Close:$81.35
High:$81.8529
Low:$81
Volume:14,737
Date:2024-06-21
Open:$80.4
Close:$80.65
High:$81.1
Low:$80.4
Volume:11,988
Date:2024-06-20
Open:$79.21
Close:$79.31
High:$80.0814
Low:$79.21
Volume:12,927
Date:2024-06-19
Open:$80.97
Close:$80.5
High:$80.97
Low:$80.3741
Volume:18,000
Date:2024-06-18
Open:$80.97
Close:$80.5
High:$80.97
Low:$80.3741
Volume:18,000
Date:2024-06-17
Open:$80.225
Close:$80.72
High:$81.2484
Low:$80.225
Volume:10,752
Date:2024-06-14
Open:$80.665
Close:$81.015
High:$81.32
Low:$80.665
Volume:5,044
Date:2024-06-13
Open:$81.77
Close:$81.67
High:$82.11
Low:$81.6101
Volume:7,315
Date:2024-06-12
Open:$82.5901
Close:$82.47
High:$83.3362
Low:$82.47
Volume:9,885
Date:2024-06-11
Open:$82.044
Close:$81.96
High:$82.3399
Low:$81.64
Volume:8,301