home / stock / kryay / kryay short

KRYAY Short Information, Kerry Group Plc ADR Sponsored

Stock Information
Company Name: Kerry Group Plc ADR Sponsored
Stock Symbol: KRYAY
Market: OTC
Website: kerry.com
Menu
KRYAY KRYAY Quote KRYAY Short KRYAY News KRYAY Articles KRYAY Message Board
Get KRYAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,368
Total Actual Volume 228,851
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$83.43
Close:$83.185
High:$83.43
Volume:11,927
Short Volume:928
Short Percentage:7.78%
Stock Date:2024-07-03
Open:$81.7
Close:$82.35
High:$82.4
Volume:7,375
Short Volume:66
Short Percentage:0.89%
Stock Date:2024-07-02
Open:$81.24
Close:$81.77
High:$81.86
Volume:15,046
Short Volume:954
Short Percentage:6.34%
Stock Date:2024-07-01
Open:$81.595
Close:$81.2
High:$81.93
Volume:18,777
Short Volume:5,154
Short Percentage:27.45%
Stock Date:2024-06-28
Open:$81.34
Close:$81.0364
High:$81.5539
Volume:22,051
Short Volume:2,596
Short Percentage:11.77%
Stock Date:2024-06-27
Open:$81.59
Close:$82.1
High:$82.69
Volume:10,122
Short Volume:918
Short Percentage:9.07%
Stock Date:2024-06-26
Open:$82.17
Close:$82.56
High:$82.72
Volume:9,412
Short Volume:191
Short Percentage:2.03%
Stock Date:2024-06-25
Open:$81.48
Close:$81.56
High:$81.68
Volume:11,617
Short Volume:5
Short Percentage:0.04%
Stock Date:2024-06-24
Open:$81.155
Close:$81.35
High:$81.8529
Volume:14,737
Short Volume:649
Short Percentage:4.40%
Stock Date:2024-06-21
Open:$80.4
Close:$80.65
High:$81.1
Volume:11,988
Short Volume:824
Short Percentage:6.87%
Stock Date:2024-06-20
Open:$79.21
Close:$79.31
High:$80.0814
Volume:12,927
Short Volume:1,765
Short Percentage:13.65%
Stock Date:2024-06-18
Open:$80.97
Close:$80.5
High:$80.97
Volume:18,000
Short Volume:674
Short Percentage:3.74%
Stock Date:2024-06-17
Open:$80.225
Close:$80.72
High:$81.2484
Volume:10,752
Short Volume:1,204
Short Percentage:11.20%
Stock Date:2024-06-14
Open:$80.665
Close:$81.015
High:$81.32
Volume:5,044
Short Volume:435
Short Percentage:8.62%
Stock Date:2024-06-13
Open:$81.77
Close:$81.67
High:$82.11
Volume:7,315
Short Volume:398
Short Percentage:5.44%
Stock Date:2024-06-12
Open:$82.5901
Close:$82.47
High:$83.3362
Volume:9,885
Short Volume:979
Short Percentage:9.90%
Stock Date:2024-06-11
Open:$82.044
Close:$81.96
High:$82.3399
Volume:8,301
Short Volume:248
Short Percentage:2.99%
Stock Date:2024-06-10
Open:$82.82
Close:$83.31
High:$83.32
Volume:9,074
Short Volume:1,856
Short Percentage:20.45%
Stock Date:2024-06-07
Open:$84.32
Close:$84
High:$84.32
Volume:6,163
Short Volume:1,005
Short Percentage:16.31%
Stock Date:2024-06-06
Open:$84.74
Close:$84.58
High:$85.07
Volume:8,338
Short Volume:519
Short Percentage:6.22%