KRYS Quote, Trading Chart, Krystal Biotech Inc.

home / stock / krys / krys quote

Stock Information
Company Name: Krystal Biotech Inc.
Stock Symbol: KRYS
Market: NASDAQ
Website: krystalbio.com
Menu
KRYS KRYS Quote KRYS Short KRYS News KRYS Articles KRYS Message Board
Get KRYS Alerts

News, Short Squeeze, Breakout and More Instantly...
KRYS Quote
Last:$184.34
Change Percent:0.88%
Open:$176
Previous Close:$184.34
High:$184.8
Low:$176
Volume:253,035
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRYS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$176
Close:$184.34
High:$184.8
Low:$176
Volume:253,035
Date:2024-07-04
Open:$178.41
Close:$177.56
High:$180.61
Low:$176.13
Volume:114,432
Date:2024-07-03
Open:$178.41
Close:$177.56
High:$180.61
Low:$176.13
Volume:114,432
Date:2024-07-02
Open:$181.82
Close:$177.61
High:$183.37
Low:$177.36
Volume:331,340
Date:2024-07-01
Open:$183.86
Close:$182.27
High:$188.86
Low:$182.09
Volume:305,139
Date:2024-06-28
Open:$183.69
Close:$183.64
High:$184.44
Low:$180.86
Volume:866,162
Date:2024-06-27
Open:$182.09
Close:$182.87
High:$184.48
Low:$181.03
Volume:333,992
Date:2024-06-26
Open:$180.26
Close:$182.19
High:$182.99
Low:$176.66
Volume:353,177
Date:2024-06-25
Open:$177.89
Close:$180.71
High:$182.32
Low:$176.51
Volume:294,944
Date:2024-06-24
Open:$174.8
Close:$178.26
High:$180.77
Low:$174.33
Volume:389,257
Date:2024-06-21
Open:$172.56
Close:$174.82
High:$176.96
Low:$168.41
Volume:4,774,884
Date:2024-06-20
Open:$172.43
Close:$171.21
High:$174.31
Low:$170.03
Volume:494,775
Date:2024-06-19
Open:$177.83
Close:$173
High:$180.72
Low:$172.45
Volume:477,341
Date:2024-06-18
Open:$177.83
Close:$173
High:$180.72
Low:$172.45
Volume:477,341
Date:2024-06-17
Open:$175.75
Close:$177.71
High:$180.04
Low:$174.07
Volume:398,892
Date:2024-06-14
Open:$180.21
Close:$177.78
High:$181.25
Low:$174.29
Volume:492,508
Date:2024-06-13
Open:$181.34
Close:$182.72
High:$191.78
Low:$181.34
Volume:484,966
Date:2024-06-12
Open:$181.88
Close:$181.96
High:$187.71
Low:$179.75
Volume:638,502
Date:2024-06-11
Open:$175.1
Close:$177.48
High:$178.495
Low:$170.78
Volume:689,320
Date:2024-06-10
Open:$174.5
Close:$176.83
High:$182.98
Low:$173.46
Volume:1,549,911