home / stock / krys / krys short

KRYS Short Information, Krystal Biotech Inc.

Stock Information
Company Name: Krystal Biotech Inc.
Stock Symbol: KRYS
Market: NASDAQ
Website: krystalbio.com
Menu
KRYS KRYS Quote KRYS Short KRYS News KRYS Articles KRYS Message Board
Get KRYS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,492,286
Total Actual Volume 13,640,862
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$176
Close:$184.34
High:$184.8
Volume:253,035
Short Volume:36,601
Short Percentage:14.46%
Stock Date:2024-07-03
Open:$178.41
Close:$177.56
High:$180.61
Volume:114,432
Short Volume:22,329
Short Percentage:19.51%
Stock Date:2024-07-02
Open:$181.82
Close:$177.61
High:$183.37
Volume:331,340
Short Volume:55,129
Short Percentage:16.64%
Stock Date:2024-07-01
Open:$183.86
Close:$182.27
High:$188.86
Volume:305,139
Short Volume:35,436
Short Percentage:11.61%
Stock Date:2024-06-28
Open:$183.69
Close:$183.64
High:$184.44
Volume:866,162
Short Volume:44,105
Short Percentage:5.09%
Stock Date:2024-06-27
Open:$182.09
Close:$182.87
High:$184.48
Volume:333,992
Short Volume:96,014
Short Percentage:28.75%
Stock Date:2024-06-26
Open:$180.26
Close:$182.19
High:$182.99
Volume:353,177
Short Volume:79,988
Short Percentage:22.65%
Stock Date:2024-06-25
Open:$177.89
Close:$180.71
High:$182.32
Volume:294,944
Short Volume:50,317
Short Percentage:17.06%
Stock Date:2024-06-24
Open:$174.8
Close:$178.26
High:$180.77
Volume:389,257
Short Volume:63,098
Short Percentage:16.21%
Stock Date:2024-06-21
Open:$172.56
Close:$174.82
High:$176.96
Volume:4,774,884
Short Volume:128,957
Short Percentage:2.70%
Stock Date:2024-06-20
Open:$172.43
Close:$171.21
High:$174.31
Volume:494,775
Short Volume:83,545
Short Percentage:16.89%
Stock Date:2024-06-18
Open:$177.83
Close:$173
High:$180.72
Volume:477,341
Short Volume:41,537
Short Percentage:8.70%
Stock Date:2024-06-17
Open:$175.75
Close:$177.71
High:$180.04
Volume:398,892
Short Volume:112,166
Short Percentage:28.12%
Stock Date:2024-06-14
Open:$180.21
Close:$177.78
High:$181.25
Volume:492,508
Short Volume:74,711
Short Percentage:15.17%
Stock Date:2024-06-13
Open:$181.34
Close:$182.72
High:$191.78
Volume:484,966
Short Volume:92,139
Short Percentage:19.00%
Stock Date:2024-06-12
Open:$181.88
Close:$181.96
High:$187.71
Volume:638,502
Short Volume:110,958
Short Percentage:17.38%
Stock Date:2024-06-11
Open:$175.1
Close:$177.48
High:$178.495
Volume:689,320
Short Volume:110,219
Short Percentage:15.99%
Stock Date:2024-06-10
Open:$174.5
Close:$176.83
High:$182.98
Volume:1,549,911
Short Volume:185,960
Short Percentage:12.00%
Stock Date:2024-06-07
Open:$164.5
Close:$164.42
High:$166.675
Volume:183,468
Short Volume:24,241
Short Percentage:13.21%
Stock Date:2024-06-06
Open:$167.28
Close:$165.68
High:$168.735
Volume:214,817
Short Volume:44,836
Short Percentage:20.87%