KSA Short Information, iShares Trust MSCI Saudi Arabia
Stock Information
| Company Name: |
iShares Trust MSCI Saudi Arabia |
| Stock Symbol: |
KSA |
| Market: |
NYSE |
Get KSA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,414 |
| Total Actual Volume |
14,415,667 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $40.49 |
| Close: | $40.44 |
| High: | $40.52 |
| Volume: | 240,858 |
| Short Volume: | 203 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $40.83 |
| Close: | $40.62 |
| High: | $40.8776 |
| Volume: | 213,872 |
| Short Volume: | 417 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $40.75 |
| Close: | $40.74 |
| High: | $40.795 |
| Volume: | 257,981 |
| Short Volume: | 7,967 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-06-26 |
| Open: | $40.39 |
| Close: | $40.33 |
| High: | $40.415 |
| Volume: | 306,285 |
| Short Volume: | 2,652 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-25 |
| Open: | $40.68 |
| Close: | $40.52 |
| High: | $40.765 |
| Volume: | 1,159,472 |
| Short Volume: | 1,284 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $40.57 |
| Close: | $40.75 |
| High: | $40.91 |
| Volume: | 654,207 |
| Short Volume: | 1,503 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $41.1 |
| Close: | $41 |
| High: | $41.27 |
| Volume: | 376,691 |
| Short Volume: | 435 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $41.15 |
| Close: | $41.03 |
| High: | $41.24 |
| Volume: | 758,271 |
| Short Volume: | 1,629 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-18 |
| Open: | $40.64 |
| Close: | $41.25 |
| High: | $41.36 |
| Volume: | 2,016,501 |
| Short Volume: | 10,499 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-17 |
| Open: | $40.33 |
| Close: | $40.6 |
| High: | $40.66 |
| Volume: | 641,929 |
| Short Volume: | 8,765 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-14 |
| Open: | $40.09 |
| Close: | $40.2 |
| High: | $40.345 |
| Volume: | 522,302 |
| Short Volume: | 1,039 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $40.03 |
| Close: | $40.11 |
| High: | $40.16 |
| Volume: | 738,939 |
| Short Volume: | 2,947 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-12 |
| Open: | $40.42 |
| Close: | $40.34 |
| High: | $40.54 |
| Volume: | 572,411 |
| Short Volume: | 4,379 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-11 |
| Open: | $40.75 |
| Close: | $40.81 |
| High: | $40.81 |
| Volume: | 639,978 |
| Short Volume: | 304 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $41.52 |
| Close: | $41.53 |
| High: | $41.65 |
| Volume: | 1,157,695 |
| Short Volume: | 895 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $40.51 |
| Close: | $40.31 |
| High: | $40.615 |
| Volume: | 941,606 |
| Short Volume: | 3,723 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-06 |
| Open: | $40.45 |
| Close: | $40.52 |
| High: | $40.535 |
| Volume: | 279,849 |
| Short Volume: | 2,904 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-05 |
| Open: | $40.36 |
| Close: | $40.55 |
| High: | $40.59 |
| Volume: | 639,988 |
| Short Volume: | 5,373 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-04 |
| Open: | $40.58 |
| Close: | $40.39 |
| High: | $40.58 |
| Volume: | 602,787 |
| Short Volume: | 5,100 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-03 |
| Open: | $41.18 |
| Close: | $40.81 |
| High: | $41.34 |
| Volume: | 1,694,045 |
| Short Volume: | 5,396 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.