home / stock / kscp / kscp short

KSCP Short Information, Knightscope Inc.

Stock Information
Company Name: Knightscope Inc.
Stock Symbol: KSCP
Market: NASDAQ
Website: knightscope.com
Menu
KSCP KSCP Quote KSCP Short KSCP News KSCP Articles KSCP Message Board
Get KSCP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,220,677
Total Actual Volume 48,756,020
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.3115
Close:$0.29
High:$0.3189
Volume:3,559,982
Short Volume:524,763
Short Percentage:14.74%
Stock Date:2024-07-16
Open:$0.29
Close:$0.3034
High:$0.3199
Volume:9,010,873
Short Volume:1,550,749
Short Percentage:17.21%
Stock Date:2024-07-15
Open:$0.27
Close:$0.2745
High:$0.28
Volume:1,786,776
Short Volume:500,252
Short Percentage:28.00%
Stock Date:2024-07-12
Open:$0.2675
Close:$0.2679
High:$0.28
Volume:1,588,505
Short Volume:407,483
Short Percentage:25.65%
Stock Date:2024-07-11
Open:$0.2471
Close:$0.2659
High:$0.2682
Volume:1,867,549
Short Volume:271,222
Short Percentage:14.52%
Stock Date:2024-07-10
Open:$0.243
Close:$0.2513
High:$0.2519
Volume:1,800,614
Short Volume:539,346
Short Percentage:29.95%
Stock Date:2024-07-09
Open:$0.2516
Close:$0.2403
High:$0.25315
Volume:1,879,716
Short Volume:482,149
Short Percentage:25.65%
Stock Date:2024-07-08
Open:$0.26
Close:$0.2477
High:$0.26
Volume:2,800,885
Short Volume:619,950
Short Percentage:22.13%
Stock Date:2024-07-05
Open:$0.2797
Close:$0.2489
High:$0.28
Volume:3,159,185
Short Volume:846,884
Short Percentage:26.81%
Stock Date:2024-07-03
Open:$0.2737
Close:$0.2725
High:$0.28
Volume:1,342,997
Short Volume:220,338
Short Percentage:16.41%
Stock Date:2024-07-02
Open:$0.2893
Close:$0.2744
High:$0.2893
Volume:1,009,910
Short Volume:245,138
Short Percentage:24.27%
Stock Date:2024-07-01
Open:$0.3236
Close:$0.283
High:$0.325
Volume:1,388,537
Short Volume:220,428
Short Percentage:15.87%
Stock Date:2024-06-28
Open:$0.305
Close:$0.3069
High:$0.3175
Volume:1,180,101
Short Volume:194,540
Short Percentage:16.49%
Stock Date:2024-06-27
Open:$0.33
Close:$0.2988
High:$0.3333
Volume:2,061,386
Short Volume:452,696
Short Percentage:21.96%
Stock Date:2024-06-26
Open:$0.29465
Close:$0.321
High:$0.3234
Volume:2,033,947
Short Volume:526,210
Short Percentage:25.87%
Stock Date:2024-06-25
Open:$0.28
Close:$0.2901
High:$0.2973
Volume:2,188,043
Short Volume:436,399
Short Percentage:19.94%
Stock Date:2024-06-24
Open:$0.26
Close:$0.2753
High:$0.2972
Volume:3,088,066
Short Volume:799,493
Short Percentage:25.89%
Stock Date:2024-06-21
Open:$0.25
Close:$0.245
High:$0.254
Volume:1,899,524
Short Volume:385,376
Short Percentage:20.29%
Stock Date:2024-06-20
Open:$0.26
Close:$0.2368
High:$0.2635
Volume:3,161,070
Short Volume:550,973
Short Percentage:17.43%
Stock Date:2024-06-18
Open:$0.2951
Close:$0.2577
High:$0.3
Volume:1,948,354
Short Volume:446,288
Short Percentage:22.91%