KSET Short Information, KraneShares Global Carbon Offset Strategy ETF
Stock Information
| Company Name: |
KraneShares Global Carbon Offset Strategy ETF |
| Stock Symbol: |
KSET |
| Market: |
NYSE |
Get KSET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,627 |
| Total Actual Volume |
544,408 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-12 |
| Open: | $0.8884 |
| Close: | $0.8767 |
| High: | $0.9156 |
| Volume: | 13,095 |
| Short Volume: | 502 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-03-11 |
| Open: | $0.8981 |
| Close: | $0.8884 |
| High: | $0.8981 |
| Volume: | 22,673 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-08 |
| Open: | $0.8389 |
| Close: | $0.917 |
| High: | $0.918 |
| Volume: | 8,203 |
| Short Volume: | 34 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-03-07 |
| Open: | $0.8578 |
| Close: | $0.8566 |
| High: | $0.86545 |
| Volume: | 38,087 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-01 |
| Open: | $1.22 |
| Close: | $1.238 |
| High: | $1.24 |
| Volume: | 1,378 |
| Short Volume: | 2 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-02-29 |
| Open: | $1.25 |
| Close: | $1.22 |
| High: | $1.25 |
| Volume: | 7,394 |
| Short Volume: | 600 |
| Short Percentage: | 8.11% |
| Stock Date: | 2024-02-26 |
| Open: | $1.26 |
| Close: | $1.22 |
| High: | $1.26 |
| Volume: | 16,087 |
| Short Volume: | 50 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-02-12 |
| Open: | $1.11 |
| Close: | $1.1516 |
| High: | $1.1516 |
| Volume: | 5,861 |
| Short Volume: | 16 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-02-02 |
| Open: | $1.26 |
| Close: | $1.2697 |
| High: | $1.28 |
| Volume: | 7,181 |
| Short Volume: | 248 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-01-10 |
| Open: | $1.38 |
| Close: | $1.3474 |
| High: | $1.4499 |
| Volume: | 44,129 |
| Short Volume: | 197 |
| Short Percentage: | 0.45% |
| Stock Date: | 2023-12-20 |
| Open: | $0.8016 |
| Close: | $0.9 |
| High: | $0.938 |
| Volume: | 5,907 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-19 |
| Open: | $0.877 |
| Close: | $0.824 |
| High: | $1.02 |
| Volume: | 42,365 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-11 |
| Open: | $1.29 |
| Close: | $1.36 |
| High: | $1.3704 |
| Volume: | 236,268 |
| Short Volume: | 37 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-05 |
| Open: | $1.2101 |
| Close: | $1.24 |
| High: | $1.26 |
| Volume: | 3,340 |
| Short Volume: | 4 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-12-01 |
| Open: | $1.2258 |
| Close: | $1.2545 |
| High: | $1.28 |
| Volume: | 5,640 |
| Short Volume: | 20 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-11-20 |
| Open: | $1.46 |
| Close: | $1.15 |
| High: | $1.49 |
| Volume: | 33,015 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-08 |
| Open: | $1.28 |
| Close: | $1.17 |
| High: | $1.35 |
| Volume: | 16,000 |
| Short Volume: | 708 |
| Short Percentage: | 4.42% |
| Stock Date: | 2023-11-07 |
| Open: | $1.74 |
| Close: | $1.25 |
| High: | $1.74 |
| Volume: | 13,108 |
| Short Volume: | 600 |
| Short Percentage: | 4.58% |
| Stock Date: | 2023-11-02 |
| Open: | $1.43 |
| Close: | $1.4417 |
| High: | $1.4689 |
| Volume: | 2,992 |
| Short Volume: | 500 |
| Short Percentage: | 16.71% |
| Stock Date: | 2023-10-23 |
| Open: | $1.99 |
| Close: | $1.97 |
| High: | $2.0485 |
| Volume: | 21,685 |
| Short Volume: | 100 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.