KSEZ Quote, Trading Chart, Kinetic Seas Inc.

home / stock / ksez / ksez quote

Stock Information
Company Name: Kinetic Seas Inc.
Stock Symbol: KSEZ
Market: OTC
Menu
KSEZ KSEZ Quote KSEZ Short KSEZ News KSEZ Articles KSEZ Message Board
Get KSEZ Alerts

News, Short Squeeze, Breakout and More Instantly...
KSEZ Quote
Last:$0.055
Change Percent:-21.43%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.0547
Volume:251,904
Last Trade Date Time:03/13/2026 11:47:00 am
Quotes are delayed by 15 to 20 minutes.
KSEZ Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.0547
Volume:251,904
Date:2026-03-12
Open:$0.064
Close:$0.0552
High:$0.077
Low:$0.064
Volume:51,751
Date:2026-03-11
Open:$0.055228
Close:$0.055228
High:$0.0552
Low:$0.0552
Volume:5,000
Date:2026-03-05
Open:$0.0675
Close:$0.0675
High:$0.0675
Low:$0.065
Volume:60,000
Date:2026-03-03
Open:$0.0383
Close:$0.06
High:$0.047
Low:$0.0383
Volume:5,000
Date:2026-03-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:15,000
Date:2026-02-25
Open:$0.0655
Close:$0.0655
High:$0.0655
Low:$0.0505
Volume:101,000
Date:2026-02-23
Open:$0.065
Close:$0.061
High:$0.078
Low:$0.065
Volume:55,500
Date:2026-02-20
Open:$0.061638
Close:$0.061638
High:$0.0616
Low:$0.061
Volume:1,000
Date:2026-02-17
Open:$0.059
Close:$0.0592
High:$0.075
Low:$0.059
Volume:9,500
Date:2026-02-16
Open:$0.0592
Close:$0.0592
High:$0.0592
Low:$0.0592
Volume:25,000
Date:2026-02-12
Open:$0.0591
Close:$0.0591
High:$0.0591
Low:$0.0591
Volume:31,458
Date:2026-02-11
Open:$0.0591
Close:$0.063
High:$0.0591
Low:$0.0591
Volume:500
Date:2026-02-10
Open:$0.06395
Close:$0.0585
High:$0.064
Low:$0.063
Volume:1,000
Date:2026-02-09
Open:$0.0585
Close:$0.0585
High:$0.0585
Low:$0.0585
Volume:1,000
Date:2026-02-04
Open:$0.07
Close:$0.0794
High:$0.079
Low:$0.07
Volume:63,000
Date:2026-02-03
Open:$0.0794
Close:$0.0794
High:$0.0794
Low:$0.06
Volume:29,000
Date:2026-01-30
Open:$0.065211
Close:$0.06
High:$0.0652
Low:$0.0652
Volume:5,962
Date:2026-01-29
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:20,065
Date:2026-01-26
Open:$0.077
Close:$0.077
High:$0.0798
Low:$0.065
Volume:29,329