KSHB Short Information, KushCo Holdings Inc
Stock Information
Company Name: |
KushCo Holdings Inc |
Stock Symbol: |
KSHB |
Market: |
OTC |
Get KSHB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,824,647 |
Total Actual Volume |
13,588,646 |
Short Trends |
Cover Days |
12 |
Short Days |
5 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
34.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-08-31 |
Open: | $0.678 |
Close: | $0.695 |
High: | $0.7 |
Volume: | 538,016 |
Short Volume: | 274,848 |
Short Percentage: | 51.09% |
Stock Date: | 2021-08-30 |
Open: | $0.67 |
Close: | $0.694 |
High: | $0.71 |
Volume: | 465,835 |
Short Volume: | 93,916 |
Short Percentage: | 20.16% |
Stock Date: | 2021-08-25 |
Open: | $0.6 |
Close: | $0.697 |
High: | $0.7 |
Volume: | 844,235 |
Short Volume: | 554,523 |
Short Percentage: | 65.68% |
Stock Date: | 2021-08-24 |
Open: | $0.575 |
Close: | $0.599 |
High: | $0.599 |
Volume: | 362,684 |
Short Volume: | 189,757 |
Short Percentage: | 52.32% |
Stock Date: | 2021-08-23 |
Open: | $0.561 |
Close: | $0.5845 |
High: | $0.5999 |
Volume: | 956,874 |
Short Volume: | 272,295 |
Short Percentage: | 28.46% |
Stock Date: | 2021-08-20 |
Open: | $0.585 |
Close: | $0.5775 |
High: | $0.61 |
Volume: | 502,951 |
Short Volume: | 129,652 |
Short Percentage: | 25.78% |
Stock Date: | 2021-08-19 |
Open: | $0.582 |
Close: | $0.5805 |
High: | $0.615 |
Volume: | 962,113 |
Short Volume: | 340,483 |
Short Percentage: | 35.39% |
Stock Date: | 2021-08-18 |
Open: | $0.592 |
Close: | $0.5901 |
High: | $0.62 |
Volume: | 740,022 |
Short Volume: | 191,970 |
Short Percentage: | 25.94% |
Stock Date: | 2021-08-17 |
Open: | $0.61 |
Close: | $0.6 |
High: | $0.635 |
Volume: | 683,541 |
Short Volume: | 224,045 |
Short Percentage: | 32.78% |
Stock Date: | 2021-08-16 |
Open: | $0.64 |
Close: | $0.623 |
High: | $0.64 |
Volume: | 1,632,250 |
Short Volume: | 557,176 |
Short Percentage: | 34.14% |
Stock Date: | 2021-08-13 |
Open: | $0.67 |
Close: | $0.6 |
High: | $0.67 |
Volume: | 709,617 |
Short Volume: | 391,810 |
Short Percentage: | 55.21% |
Stock Date: | 2021-08-12 |
Open: | $0.7149 |
Close: | $0.63 |
High: | $0.7149 |
Volume: | 914,125 |
Short Volume: | 184,329 |
Short Percentage: | 20.16% |
Stock Date: | 2021-08-11 |
Open: | $0.69 |
Close: | $0.69 |
High: | $0.72 |
Volume: | 600,543 |
Short Volume: | 209,688 |
Short Percentage: | 34.92% |
Stock Date: | 2021-08-10 |
Open: | $0.731 |
Close: | $0.695 |
High: | $0.76 |
Volume: | 969,168 |
Short Volume: | 359,638 |
Short Percentage: | 37.11% |
Stock Date: | 2021-08-09 |
Open: | $0.8 |
Close: | $0.74 |
High: | $0.805 |
Volume: | 846,960 |
Short Volume: | 351,582 |
Short Percentage: | 41.51% |
Stock Date: | 2021-08-06 |
Open: | $0.79 |
Close: | $0.805 |
High: | $0.83 |
Volume: | 325,365 |
Short Volume: | 188,400 |
Short Percentage: | 57.90% |
Stock Date: | 2021-08-05 |
Open: | $0.811 |
Close: | $0.7963 |
High: | $0.84 |
Volume: | 484,992 |
Short Volume: | 120,050 |
Short Percentage: | 24.75% |
Stock Date: | 2021-08-04 |
Open: | $0.86 |
Close: | $0.8196 |
High: | $0.875 |
Volume: | 446,719 |
Short Volume: | 79,414 |
Short Percentage: | 17.78% |
Stock Date: | 2021-08-03 |
Open: | $0.87 |
Close: | $0.8564 |
High: | $0.87 |
Volume: | 333,096 |
Short Volume: | 38,456 |
Short Percentage: | 11.55% |
Stock Date: | 2021-08-02 |
Open: | $0.861 |
Close: | $0.861 |
High: | $0.885 |
Volume: | 269,540 |
Short Volume: | 72,615 |
Short Percentage: | 26.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.