KSHTY Quote, Trading Chart, Kuaishou Technology

home / stock / kshty / kshty quote

Stock Information
Company Name: Kuaishou Technology
Stock Symbol: KSHTY
Market: OTC
Menu
KSHTY KSHTY Quote KSHTY Short KSHTY News KSHTY Articles KSHTY Message Board
Get KSHTY Alerts

News, Short Squeeze, Breakout and More Instantly...
KSHTY Quote
Last:$1.511
Change Percent:-6.73%
Open:$1.511
Previous Close:$1.62
High:$1.511
Low:$1.511
Volume:548
Last Trade Date Time:03/13/2026 11:58:12 am
Quotes are delayed by 15 to 20 minutes.
KSHTY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.511
Close:$1.62
High:$1.511
Low:$1.511
Volume:548
Date:2026-03-12
Open:$1.565
Close:$1.58
High:$1.62
Low:$1.3662
Volume:2,327
Date:2026-03-11
Open:$1.46
Close:$1.6
High:$1.58
Low:$1.31
Volume:1,270
Date:2026-03-10
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:624
Date:2026-03-06
Open:$1.4187
Close:$1.565
High:$1.475
Low:$1.4187
Volume:2,334
Date:2026-03-05
Open:$1.578
Close:$1.565
High:$1.578
Low:$1.565
Volume:629
Date:2026-03-04
Open:$1.565
Close:$1.565
High:$1.565
Low:$1.565
Volume:341
Date:2026-03-03
Open:$1.565
Close:$1.565
High:$1.565
Low:$1.565
Volume:873
Date:2026-03-02
Open:$1.565
Close:$1.565
High:$1.578
Low:$1.565
Volume:2,102
Date:2026-02-27
Open:$1.52
Close:$1.65
High:$1.565
Low:$1.52
Volume:1,795
Date:2026-02-26
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.6125
Volume:4,981
Date:2026-02-24
Open:$1.72
Close:$1.735
High:$1.72
Low:$1.68
Volume:2,232
Date:2026-02-23
Open:$1.735
Close:$1.775
High:$1.789
Low:$1.708
Volume:2,804
Date:2026-02-20
Open:$1.735
Close:$1.75
High:$1.775
Low:$1.681
Volume:1,406
Date:2026-02-19
Open:$1.71
Close:$1.79
High:$1.8188
Low:$1.71
Volume:5,996
Date:2026-02-18
Open:$1.79
Close:$1.81
High:$1.8188
Low:$1.79
Volume:5,802
Date:2026-02-17
Open:$1.86
Close:$1.7505
High:$1.86
Low:$1.804
Volume:6,838
Date:2026-02-16
Open:$1.816
Close:$1.8
High:$1.855
Low:$1.75
Volume:41,771
Date:2026-02-13
Open:$1.816
Close:$1.73
High:$1.855
Low:$1.76
Volume:9,018
Date:2026-02-12
Open:$1.675
Close:$1.9555
High:$1.74
Low:$1.675
Volume:12,967