KSHTY Quote, Trading Chart, Kuaishou Technology

home / stock / kshty / kshty quote

Stock Information
Company Name: Kuaishou Technology
Stock Symbol: KSHTY
Market: OTC
Menu
KSHTY KSHTY Quote KSHTY Short KSHTY News KSHTY Articles KSHTY Message Board
Get KSHTY Alerts

News, Short Squeeze, Breakout and More Instantly...
KSHTY Quote
Last:$1.12
Change Percent:8.05%
Open:$1.12
Previous Close:$1.12
High:$1.12
Low:$1.12
Volume:206
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KSHTY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.12
Close:$1.12
High:$1.12
Low:$1.12
Volume:206
Date:2024-07-04
Open:$1.155
Close:$1.218
High:$1.218
Low:$1.155
Volume:4,169
Date:2024-07-03
Open:$1.155
Close:$1.218
High:$1.218
Low:$1.155
Volume:4,169
Date:2024-07-02
Open:$1.21
Close:$1.245
High:$1.3
Low:$1.09
Volume:36,616
Date:2024-07-01
Open:$1.215
Close:$1.22
High:$1.2375
Low:$1.215
Volume:8,181
Date:2024-06-28
Open:$1.185
Close:$1.185
High:$1.194
Low:$1.185
Volume:1,904
Date:2024-06-27
Open:$1.221
Close:$1.75
High:$1.75
Low:$1.221
Volume:23,719
Date:2024-06-26
Open:$1.2
Close:$1.23
High:$1.23
Low:$1.2
Volume:1,052
Date:2024-06-25
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:344
Date:2024-06-24
Open:$1.26
Close:$1.25
High:$1.26
Low:$1.25
Volume:5,359
Date:2024-06-21
Open:$1.317
Close:$1.265
High:$1.317
Low:$1.26
Volume:1,909
Date:2024-06-20
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:100
Date:2024-06-19
Open:$1.295
Close:$1.355
High:$1.38
Low:$1.295
Volume:2,349
Date:2024-06-18
Open:$1.295
Close:$1.355
High:$1.38
Low:$1.295
Volume:2,349
Date:2024-06-17
Open:$1.315
Close:$1.315
High:$1.315
Low:$1.315
Volume:587
Date:2024-06-14
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:1,097
Date:2024-06-13
Open:$1.315
Close:$1.315
High:$1.315
Low:$1.315
Volume:2,016
Date:2024-06-12
Open:$0
Close:$1.35
High:$0
Low:$0
Volume:5
Date:2024-06-11
Open:$1.37
Close:$1.35
High:$1.44
Low:$1.35
Volume:1,320
Date:2024-06-10
Open:$1.38
Close:$1.35
High:$1.4
Low:$1.315
Volume:3,616