KSHTY Short Information, Kuaishou Technology
Stock Information
| Company Name: |
Kuaishou Technology |
| Stock Symbol: |
KSHTY |
| Market: |
OTC |
Get KSHTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,848 |
| Total Actual Volume |
126,538 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 206 |
| Short Volume: | 206 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $1.155 |
| Close: | $1.218 |
| High: | $1.218 |
| Volume: | 4,169 |
| Short Volume: | 3,542 |
| Short Percentage: | 84.96% |
| Stock Date: | 2024-07-02 |
| Open: | $1.21 |
| Close: | $1.245 |
| High: | $1.3 |
| Volume: | 36,616 |
| Short Volume: | 15,748 |
| Short Percentage: | 43.01% |
| Stock Date: | 2024-07-01 |
| Open: | $1.215 |
| Close: | $1.22 |
| High: | $1.2375 |
| Volume: | 8,181 |
| Short Volume: | 6,682 |
| Short Percentage: | 81.68% |
| Stock Date: | 2024-06-27 |
| Open: | $1.221 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 23,719 |
| Short Volume: | 2,801 |
| Short Percentage: | 11.81% |
| Stock Date: | 2024-06-26 |
| Open: | $1.2 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 1,052 |
| Short Volume: | 319 |
| Short Percentage: | 30.32% |
| Stock Date: | 2024-06-25 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 344 |
| Short Volume: | 332 |
| Short Percentage: | 96.51% |
| Stock Date: | 2024-06-24 |
| Open: | $1.26 |
| Close: | $1.25 |
| High: | $1.26 |
| Volume: | 5,359 |
| Short Volume: | 1,191 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-06-21 |
| Open: | $1.317 |
| Close: | $1.265 |
| High: | $1.317 |
| Volume: | 1,909 |
| Short Volume: | 1,909 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $1.295 |
| Close: | $1.355 |
| High: | $1.38 |
| Volume: | 2,349 |
| Short Volume: | 634 |
| Short Percentage: | 26.99% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $1.35 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $1.37 |
| Close: | $1.35 |
| High: | $1.44 |
| Volume: | 1,320 |
| Short Volume: | 1,220 |
| Short Percentage: | 92.42% |
| Stock Date: | 2024-06-10 |
| Open: | $1.38 |
| Close: | $1.35 |
| High: | $1.4 |
| Volume: | 3,616 |
| Short Volume: | 1,190 |
| Short Percentage: | 32.91% |
| Stock Date: | 2024-06-07 |
| Open: | $1.36 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $1.39 |
| Close: | $1.39 |
| High: | $1.39 |
| Volume: | 1,324 |
| Short Volume: | 1,324 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $1.35 |
| Close: | $1.37 |
| High: | $1.37 |
| Volume: | 5,267 |
| Short Volume: | 5,167 |
| Short Percentage: | 98.10% |
| Stock Date: | 2024-06-04 |
| Open: | $1.41 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 462 |
| Short Volume: | 200 |
| Short Percentage: | 43.29% |
| Stock Date: | 2024-06-03 |
| Open: | $1.41 |
| Close: | $1.853 |
| High: | $1.91 |
| Volume: | 2,128 |
| Short Volume: | 1,700 |
| Short Percentage: | 79.89% |
| Stock Date: | 2024-05-31 |
| Open: | $1.45 |
| Close: | $1.47 |
| High: | $1.47 |
| Volume: | 22,764 |
| Short Volume: | 1,279 |
| Short Percentage: | 5.62% |
| Stock Date: | 2024-05-30 |
| Open: | $1.65 |
| Close: | $2.392 |
| High: | $2.69 |
| Volume: | 3,648 |
| Short Volume: | 2,299 |
| Short Percentage: | 63.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.