home / stock / ksllf / ksllf short

KSLLF Short Information, Kalera

Stock Information
Company Name: Kalera
Stock Symbol: KSLLF
Market: OTC
Menu
KSLLF KSLLF Quote KSLLF Short KSLLF News KSLLF Articles KSLLF Message Board
Get KSLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 251,041
Total Actual Volume 497,761
Short Trends
Cover Days 8
Short Days 12
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-26
Open:$0.54
Close:$0.58
High:$0.61
Volume:51,068
Short Volume:4,738
Short Percentage:9.28%
Stock Date:2022-05-25
Open:$0.522
Close:$0.53
High:$0.55
Volume:81,018
Short Volume:66,473
Short Percentage:82.05%
Stock Date:2022-05-24
Open:$0.58
Close:$0.55
High:$0.61
Volume:27,213
Short Volume:15,235
Short Percentage:55.98%
Stock Date:2022-05-23
Open:$0.58
Close:$0.57
High:$0.58
Volume:31,440
Short Volume:6,096
Short Percentage:19.39%
Stock Date:2022-05-19
Open:$0.61
Close:$0.6039
High:$0.61
Volume:8,150
Short Volume:8,150
Short Percentage:100.00%
Stock Date:2022-05-18
Open:$0.55
Close:$0.58
High:$0.59
Volume:46,800
Short Volume:25,660
Short Percentage:54.83%
Stock Date:2022-05-17
Open:$0.47
Close:$0.5881
High:$0.5881
Volume:31,200
Short Volume:1,200
Short Percentage:3.85%
Stock Date:2022-05-16
Open:$0.4521
Close:$0.4948
High:$0.4948
Volume:31,713
Short Volume:18,200
Short Percentage:57.39%
Stock Date:2022-05-12
Open:$0.42723
Close:$0.45
High:$0.45
Volume:3,378
Short Volume:246
Short Percentage:7.28%
Stock Date:2022-05-11
Open:$0.40905
Close:$0.4682
High:$0.4682
Volume:13,016
Short Volume:416
Short Percentage:3.20%
Stock Date:2022-05-10
Open:$0.41835
Close:$0.49
High:$0.49
Volume:30,400
Short Volume:25,000
Short Percentage:82.24%
Stock Date:2022-05-09
Open:$0.4852
Close:$0.4971
High:$0.5041
Volume:11,110
Short Volume:9,100
Short Percentage:81.91%
Stock Date:2022-05-06
Open:$0.524
Close:$0.5562
High:$0.5562
Volume:11,000
Short Volume:7,000
Short Percentage:63.64%
Stock Date:2022-05-05
Open:$0.5383
Close:$0.52
High:$0.5383
Volume:21,415
Short Volume:3,000
Short Percentage:14.01%
Stock Date:2022-05-04
Open:$0.52311
Close:$0.5373
High:$0.5373
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2022-05-03
Open:$0.55
Close:$0.5575
High:$0.5575
Volume:14,940
Short Volume:10,925
Short Percentage:73.13%
Stock Date:2022-05-02
Open:$0.5311
Close:$0.4703
High:$0.5311
Volume:59,300
Short Volume:37,950
Short Percentage:64.00%
Stock Date:2022-04-28
Open:$0.55
Close:$0.5
High:$0.55
Volume:4,114
Short Volume:266
Short Percentage:6.47%
Stock Date:2022-04-27
Open:$0.5188
Close:$0.5544
High:$0.5544
Volume:1,266
Short Volume:266
Short Percentage:21.01%
Stock Date:2022-04-26
Open:$0.55
Close:$0.5188
High:$0.5755
Volume:17,220
Short Volume:10,120
Short Percentage:58.77%