KSPHF Quote, Trading Chart, Kissei Pharmaceutical Co. Ltd

home / stock / ksphf / ksphf quote

Stock Information
Company Name: Kissei Pharmaceutical Co. Ltd
Stock Symbol: KSPHF
Market: OTC
Menu
Get KSPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
KSPHF Quote
Last:$25.77
Change Percent:0.0%
Open:$25.77
Previous Close:$25.77
High:$25.77
Low:$25.77
Volume:121
Last Trade Date Time:03/13/2026 11:45:41 am
Quotes are delayed by 15 to 20 minutes.
KSPHF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$25.77
Close:$25.77
High:$25.77
Low:$25.77
Volume:121
Date:2025-11-27
Open:$29.36
Close:$29.36
High:$31.9
Low:$29.36
Volume:400
Date:2025-11-26
Open:$29.36
Close:$29.36
High:$29.36
Low:$29.36
Volume:100
Date:2025-10-20
Open:$25.1
Close:$25.1
High:$25.1
Low:$25.1
Volume:500
Date:2025-08-06
Open:$30.28
Close:$30.28
High:$30.28
Low:$30.28
Volume:100
Date:2025-05-30
Open:$27.13
Close:$27.13
High:$27.13
Low:$27.13
Volume:100
Date:2025-04-16
Open:$23.229
Close:$23.229
High:$23.229
Low:$23.229
Volume:1,527
Date:2025-02-26
Open:$23.85
Close:$23.85
High:$23.85
Low:$23.85
Volume:100
Date:2025-01-30
Open:$23.26
Close:$23.26
High:$23.26
Low:$23.26
Volume:1,400
Date:2025-01-13
Open:$24.05
Close:$24.05
High:$24.05
Low:$24.05
Volume:100
Date:2024-12-19
Open:$0
Close:$25
High:$0
Low:$0
Volume:200
Date:2024-12-17
Open:$0
Close:$25
High:$0
Low:$0
Volume:500
Date:2024-09-30
Open:$25
Close:$25
High:$25
Low:$25
Volume:200
Date:2024-08-01
Open:$21.479
Close:$21.479
High:$21.479
Low:$21.479
Volume:400
Date:2024-07-31
Open:$0
Close:$19.322
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0
Close:$19.322
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$19.322
Close:$19.322
High:$19.322
Low:$19.322
Volume:1,100
Date:2024-05-28
Open:$0
Close:$22.88
High:$0
Low:$0
Volume:1
Date:2024-05-14
Open:$0
Close:$22.88
High:$0
Low:$0
Volume:100
Date:2024-03-06
Open:$0
Close:$22.88
High:$0
Low:$0
Volume:10