KSPHF Quote, Trading Chart, Kissei Pharmaceuticals Co Ltd

home / stock / ksphf / ksphf quote

Stock Information
Company Name: Kissei Pharmaceuticals Co Ltd
Stock Symbol: KSPHF
Market: OTC
Menu
KSPHF KSPHF Quote KSPHF Short KSPHF News KSPHF Articles KSPHF Message Board
Get KSPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
KSPHF Quote
Last:$19.322
Change Percent:100.0%
Open:$0
Previous Close:$19.322
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KSPHF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$0
Close:$19.322
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$19.322
Close:$19.322
High:$19.322
Low:$19.322
Volume:1,100
Date:2024-05-28
Open:$0
Close:$22.88
High:$0
Low:$0
Volume:1
Date:2024-05-14
Open:$0
Close:$22.88
High:$0
Low:$0
Volume:100
Date:2024-03-06
Open:$0
Close:$22.88
High:$0
Low:$0
Volume:10
Date:2024-02-06
Open:$0
Close:$22.88
High:$0
Low:$0
Volume:10
Date:2024-01-11
Open:$22.88
Close:$22.88
High:$22.88
Low:$22.88
Volume:882
Date:2023-12-21
Open:$0
Close:$20.89
High:$0
Low:$0
Volume:43
Date:2023-12-11
Open:$20.89
Close:$20.89
High:$20.89
Low:$20.89
Volume:1,035
Date:2023-05-24
Open:$0
Close:$18.81
High:$0
Low:$0
Volume:1
Date:2023-02-08
Open:$18.81
Close:$18.81
High:$18.81
Low:$18.81
Volume:400
Date:2023-01-25
Open:$19.9
Close:$19.9
High:$19.9
Low:$19.9
Volume:700
Date:2023-01-20
Open:$19.363
Close:$19.363
High:$19.363
Low:$19.363
Volume:100
Date:2023-01-17
Open:$19.46
Close:$19.46
High:$19.46
Low:$19.46
Volume:466
Date:2023-01-12
Open:$19.14
Close:$19.14
High:$19.14
Low:$19.14
Volume:3,327
Date:2023-01-09
Open:$19.22
Close:$19.22
High:$19.22
Low:$19.22
Volume:1,035
Date:2022-12-14
Open:$18.28
Close:$18.395
High:$18.395
Low:$18.28
Volume:2,372
Date:2022-12-12
Open:$17.71
Close:$17.71
High:$17.71
Low:$17.71
Volume:3,149
Date:2022-12-07
Open:$17.75
Close:$17.75
High:$17.75
Low:$17.75
Volume:1,076
Date:2022-08-18
Open:$17.04
Close:$17.04
High:$17.04
Low:$17.04
Volume:2,800