KSPHF Short Information, Kissei Pharmaceuticals Co Ltd
Stock Information
| Company Name: |
Kissei Pharmaceuticals Co Ltd |
| Stock Symbol: |
KSPHF |
| Market: |
OTC |
Get KSPHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,745 |
| Total Actual Volume |
17,845 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $22.88 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $22.88 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $22.88 |
| Close: | $22.88 |
| High: | $22.88 |
| Volume: | 882 |
| Short Volume: | 882 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-24 |
| Open: | $0 |
| Close: | $18.81 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-25 |
| Open: | $19.9 |
| Close: | $19.9 |
| High: | $19.9 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-17 |
| Open: | $19.46 |
| Close: | $19.46 |
| High: | $19.46 |
| Volume: | 466 |
| Short Volume: | 466 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-12 |
| Open: | $19.14 |
| Close: | $19.14 |
| High: | $19.14 |
| Volume: | 3,327 |
| Short Volume: | 3,327 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-09 |
| Open: | $19.22 |
| Close: | $19.22 |
| High: | $19.22 |
| Volume: | 1,035 |
| Short Volume: | 1,035 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-18 |
| Open: | $20.5 |
| Close: | $20.5 |
| High: | $20.5 |
| Volume: | 472 |
| Short Volume: | 472 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-13 |
| Open: | $20.1 |
| Close: | $20.1 |
| High: | $20.1 |
| Volume: | 4,890 |
| Short Volume: | 4,890 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-03 |
| Open: | $19.95 |
| Close: | $19.95 |
| High: | $19.95 |
| Volume: | 1,061 |
| Short Volume: | 1,061 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-19 |
| Open: | $19.42 |
| Close: | $19.42 |
| High: | $19.42 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-07 |
| Open: | $21.2 |
| Close: | $21.2 |
| High: | $21.2 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-08 |
| Open: | $22.2 |
| Close: | $22.2 |
| High: | $22.2 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-28 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-30 |
| Open: | $20.12 |
| Close: | $20.12 |
| High: | $20.12 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-03-16 |
| Open: | $26.50 |
| Close: | $26.50 |
| High: | $26.50 |
| Volume: | 1,000 |
| Short Volume: | 100 |
| Short Percentage: | 10.00% |
| Stock Date: | 2018-03-02 |
| Open: | $26.40 |
| Close: | $26.40 |
| High: | $26.40 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-02-09 |
| Open: | $25.40 |
| Close: | $25.90 |
| High: | $25.90 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-01-30 |
| Open: | $29.50 |
| Close: | $29.50 |
| High: | $29.50 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.