KSPI Quote, Trading Chart, Joint Stock Company Kaspi.kz

home / stock / kspi / kspi quote

Stock Information
Company Name: Joint Stock Company Kaspi.kz
Stock Symbol: KSPI
Market: NASDAQ
Website: kaspi.kz
Menu
KSPI KSPI Quote KSPI Short KSPI News KSPI Articles KSPI Message Board
Get KSPI Alerts

News, Short Squeeze, Breakout and More Instantly...
KSPI Quote
Last:$70.13
Change Percent:-1.61%
Open:$71.49
Previous Close:$71.275
High:$72.5
Low:$70.01
Volume:290,806
Last Trade Date Time:03/13/2026 12:45:44 pm
Quotes are delayed by 15 to 20 minutes.
KSPI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$71.49
Close:$71.275
High:$72.5
Low:$70.01
Volume:290,806
Date:2026-03-12
Open:$72.92
Close:$73.71
High:$73.375
Low:$71.077
Volume:405,963
Date:2026-03-11
Open:$73.31
Close:$74.68
High:$74.03
Low:$72.6401
Volume:143,529
Date:2026-03-10
Open:$74
Close:$73.58
High:$74.73
Low:$72.8801
Volume:450,027
Date:2026-03-09
Open:$72.87
Close:$73.14
High:$74.05
Low:$70.896
Volume:365,426
Date:2026-03-06
Open:$73.34
Close:$72.4
High:$75.74
Low:$73.08
Volume:333,321
Date:2026-03-05
Open:$72.8
Close:$73.07
High:$73.86
Low:$72.13
Volume:453,088
Date:2026-03-04
Open:$75.2
Close:$74.64
High:$75.705
Low:$72.54
Volume:517,438
Date:2026-03-03
Open:$75
Close:$78.485
High:$77.4
Low:$73.9
Volume:401,759
Date:2026-03-02
Open:$71.6634
Close:$70.355
High:$78.67
Low:$71.5
Volume:744,117
Date:2026-02-27
Open:$71.3
Close:$71.18
High:$71.62
Low:$70.1
Volume:251,302
Date:2026-02-26
Open:$72.9
Close:$71.75
High:$73.845
Low:$71.18
Volume:245,224
Date:2026-02-25
Open:$73.66
Close:$72.01
High:$73.66
Low:$70.405
Volume:281,397
Date:2026-02-24
Open:$72.03
Close:$72.25
High:$72.7272
Low:$71.45
Volume:154,612
Date:2026-02-23
Open:$73.46
Close:$73.24
High:$74.49
Low:$72.16
Volume:302,512
Date:2026-02-20
Open:$73.5
Close:$73.2
High:$73.77
Low:$72.285
Volume:179,082
Date:2026-02-19
Open:$74.61
Close:$74.66
High:$74.63
Low:$73.01
Volume:141,740
Date:2026-02-18
Open:$72.9
Close:$72.85
High:$75.15
Low:$72.9
Volume:165,377
Date:2026-02-17
Open:$73.07
Close:$73.3
High:$73.28
Low:$71.5
Volume:292,557
Date:2026-02-16
Open:$73.6
Close:$73.12
High:$74.05
Low:$72.33
Volume:420,302