KSPN Quote, Trading Chart, Kaspien Holdings Inc Com

home / stock / kspn / kspn quote

Stock Information
Company Name: Kaspien Holdings Inc Com
Stock Symbol: KSPN
Market: NASDAQ
Website: kaspien.com
Menu
KSPN KSPN Quote KSPN Short KSPN News KSPN Articles KSPN Message Board
Get KSPN Alerts

News, Short Squeeze, Breakout and More Instantly...
KSPN Quote
Last:$0.2014
Change Percent:5.5%
Open:$0.28
Previous Close:$0.2014
High:$0.3
Low:$0.19
Volume:731,578
Last Trade Date Time:06/09/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KSPN Chart
Last Twenty Trading Days
Date:2023-06-09
Open:$0.28
Close:$0.2014
High:$0.3
Low:$0.19
Volume:731,578
Date:2023-06-08
Open:$0.2991
Close:$0.2963
High:$0.346
Low:$0.2811
Volume:166,296
Date:2023-06-07
Open:$0.295
Close:$0.3057
High:$0.33
Low:$0.2925
Volume:162,828
Date:2023-06-06
Open:$0.2978
Close:$0.299101
High:$0.3277
Low:$0.28
Volume:233,865
Date:2023-06-05
Open:$0.345
Close:$0.307
High:$0.36
Low:$0.2703
Volume:505,427
Date:2023-06-02
Open:$0.3023
Close:$0.2998
High:$0.326349
Low:$0.2813
Volume:366,693
Date:2023-06-01
Open:$0.3
Close:$0.2754
High:$0.329899
Low:$0.270086
Volume:40,946
Date:2023-05-31
Open:$0.3232
Close:$0.28
High:$0.3232
Low:$0.2726
Volume:89,095
Date:2023-05-30
Open:$0.3313
Close:$0.32
High:$0.3627
Low:$0.272
Volume:70,247
Date:2023-05-29
Open:$0.34
Close:$0.33258
High:$0.3401
Low:$0.2635
Volume:205,372
Date:2023-05-26
Open:$0.34
Close:$0.33258
High:$0.3401
Low:$0.2635
Volume:205,372
Date:2023-05-25
Open:$0.385
Close:$0.3401
High:$0.3896
Low:$0.32
Volume:189,886
Date:2023-05-24
Open:$0.4084
Close:$0.3875
High:$0.4289
Low:$0.38
Volume:129,914
Date:2023-05-23
Open:$0.416
Close:$0.4099
High:$0.4575
Low:$0.37
Volume:583,298
Date:2023-05-22
Open:$0.63
Close:$0.6113
High:$0.63
Low:$0.6
Volume:101,601
Date:2023-05-19
Open:$0.646
Close:$0.6201
High:$0.646
Low:$0.62
Volume:10,134
Date:2023-05-18
Open:$0.620001
Close:$0.630001
High:$0.672
Low:$0.59
Volume:52,225
Date:2023-05-17
Open:$0.66
Close:$0.6498
High:$0.66
Low:$0.620201
Volume:11,614
Date:2023-05-16
Open:$0.6454
Close:$0.66
High:$0.679
Low:$0.62
Volume:36,097
Date:2023-05-15
Open:$0.6354
Close:$0.6455
High:$0.7
Low:$0.62
Volume:37,778