KSSRF Short Information, Kesselrun Resources Ltd
Stock Information
Get KSSRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,600,887 |
| Total Actual Volume |
2,458,700 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.03125 |
| Close: | $0.03125 |
| High: | $0.03125 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0406 |
| Close: | $0.03325 |
| High: | $0.0406 |
| Volume: | 1,268 |
| Short Volume: | 1,268 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0405 |
| Close: | $0.0406 |
| High: | $0.0406 |
| Volume: | 50,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0408 |
| Close: | $0.038936 |
| High: | $0.0408 |
| Volume: | 22,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $0.03519 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 30 |
| Short Percentage: | 81.08% |
| Stock Date: | 2024-07-08 |
| Open: | $0.03675 |
| Close: | $0.03675 |
| High: | $0.03675 |
| Volume: | 182 |
| Short Volume: | 182 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $0.03 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 90,766 |
| Short Volume: | 90,766 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $0.027 |
| High: | $0 |
| Volume: | 99,000 |
| Short Volume: | 99,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0326 |
| Close: | $0.027 |
| High: | $0.0326 |
| Volume: | 426,850 |
| Short Volume: | 125,000 |
| Short Percentage: | 29.28% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0478 |
| Close: | $0.0361 |
| High: | $0.0628 |
| Volume: | 996,700 |
| Short Volume: | 929,700 |
| Short Percentage: | 93.28% |
| Stock Date: | 2024-06-14 |
| Open: | $0.04565 |
| Close: | $0.04565 |
| High: | $0.04565 |
| Volume: | 9,001 |
| Short Volume: | 9,000 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-06-12 |
| Open: | $0.04535 |
| Close: | $0.0479 |
| High: | $0.0479 |
| Volume: | 33,800 |
| Short Volume: | 10,900 |
| Short Percentage: | 32.25% |
| Stock Date: | 2024-06-11 |
| Open: | $0.047 |
| Close: | $0.047 |
| High: | $0.047 |
| Volume: | 41,000 |
| Short Volume: | 41,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.04709 |
| Close: | $0.0406 |
| High: | $0.049 |
| Volume: | 47,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 25.53% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0515 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 1,850 |
| Short Volume: | 1,850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0538 |
| Close: | $0.0506 |
| High: | $0.0554 |
| Volume: | 34,021 |
| Short Volume: | 2,000 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-05-23 |
| Open: | $0.074 |
| Close: | $0.05523 |
| High: | $0.074 |
| Volume: | 69,021 |
| Short Volume: | 14,300 |
| Short Percentage: | 20.72% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0673 |
| Close: | $0.0662 |
| High: | $0.07 |
| Volume: | 308,786 |
| Short Volume: | 69,675 |
| Short Percentage: | 22.56% |
| Stock Date: | 2024-05-21 |
| Open: | $0.058 |
| Close: | $0.0639 |
| High: | $0.065 |
| Volume: | 227,215 |
| Short Volume: | 142,013 |
| Short Percentage: | 62.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.