KSTR Quote, Trading Chart, KraneShares SSE STAR Market 50 Index ETF

home / stock / kstr / kstr quote

Stock Information
Company Name: KraneShares SSE STAR Market 50 Index ETF
Stock Symbol: KSTR
Market: NYSE
Menu
KSTR KSTR Quote KSTR Short KSTR News KSTR Articles KSTR Message Board
Get KSTR Alerts

News, Short Squeeze, Breakout and More Instantly...
KSTR Quote
Last:$10.4991
Change Percent:-0.38%
Open:$10.53
Previous Close:$10.4991
High:$10.54
Low:$10.4991
Volume:1,830
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KSTR Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$10.53
Close:$10.4991
High:$10.54
Low:$10.4991
Volume:1,830
Date:2024-07-19
Open:$10.45
Close:$10.49
High:$10.53
Low:$10.45
Volume:2,956
Date:2024-07-18
Open:$10.31
Close:$10.2862
High:$10.32
Low:$10.215
Volume:1,660
Date:2024-07-17
Open:$10.14
Close:$10.205
High:$10.23
Low:$10.14
Volume:4,603
Date:2024-07-16
Open:$10.24
Close:$10.06
High:$10.26
Low:$10.06
Volume:39,196
Date:2024-07-15
Open:$9.96
Close:$9.95
High:$10.02
Low:$9.95
Volume:5,325
Date:2024-07-12
Open:$10.12
Close:$10.06
High:$10.13
Low:$10.06
Volume:2,463
Date:2024-07-11
Open:$10.08
Close:$10.1
High:$10.15
Low:$10.05
Volume:47,022
Date:2024-07-10
Open:$9.98
Close:$10
High:$10
Low:$9.91
Volume:7,704
Date:2024-07-09
Open:$9.9001
Close:$9.97
High:$9.97
Low:$9.9001
Volume:1,130
Date:2024-07-08
Open:$9.71
Close:$9.6817
High:$9.71
Low:$9.66
Volume:4,115
Date:2024-07-05
Open:$9.96
Close:$9.76
High:$9.96
Low:$9.76
Volume:5,714
Date:2024-07-04
Open:$9.88
Close:$9.8782
High:$9.91
Low:$9.8782
Volume:1,479
Date:2024-07-03
Open:$9.88
Close:$9.8782
High:$9.91
Low:$9.8782
Volume:1,479
Date:2024-07-02
Open:$9.86
Close:$9.8347
High:$9.86
Low:$9.8347
Volume:1,958
Date:2024-07-01
Open:$10.01
Close:$9.9705
High:$10.01
Low:$9.95
Volume:1,798
Date:2024-06-28
Open:$10.03
Close:$10.025
High:$10.0375
Low:$10.0113
Volume:2,867
Date:2024-06-27
Open:$10.11
Close:$10.0259
High:$10.11
Low:$10.02
Volume:1,862
Date:2024-06-26
Open:$10.22
Close:$10.275
High:$10.3
Low:$10.1951
Volume:11,652
Date:2024-06-25
Open:$10.17
Close:$10.07
High:$10.17
Low:$10.07
Volume:4,920