home / stock / ksu / ksu short

KSU Short Information, Kansas City Southern

Stock Information
Company Name: Kansas City Southern
Stock Symbol: KSU
Market: NYSE
Website: kcsouthern.com
Menu
KSU KSU Quote KSU Short KSU News KSU Articles KSU Message Board
Get KSU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 208,200
Total Actual Volume 66,456,249
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-13
Open:$293.89
Close:$293.59
High:$297
Volume:39,735,976
Short Volume:77,503
Short Percentage:0.20%
Stock Date:2021-12-10
Open:$296.79
Close:$298.64
High:$299.46
Volume:4,582,757
Short Volume:60,128
Short Percentage:1.31%
Stock Date:2021-12-09
Open:$297.43
Close:$297.13
High:$298.675
Volume:3,316,448
Short Volume:11,739
Short Percentage:0.35%
Stock Date:2021-12-08
Open:$299
Close:$297.24
High:$300.985
Volume:4,121,535
Short Volume:22,303
Short Percentage:0.54%
Stock Date:2021-12-07
Open:$298.54
Close:$299.98
High:$302.6
Volume:1,159,104
Short Volume:823
Short Percentage:0.07%
Stock Date:2021-12-06
Open:$290.1
Close:$296.25
High:$296.81
Volume:941,429
Short Volume:3,858
Short Percentage:0.41%
Stock Date:2021-12-03
Open:$291.53
Close:$287.95
High:$291.53
Volume:1,409,020
Short Volume:1,471
Short Percentage:0.10%
Stock Date:2021-12-01
Open:$295.2
Close:$287.54
High:$295.77
Volume:1,054,348
Short Volume:387
Short Percentage:0.04%
Stock Date:2021-11-30
Open:$294
Close:$290.85
High:$295.76
Volume:1,871,316
Short Volume:4,180
Short Percentage:0.22%
Stock Date:2021-11-29
Open:$296.23
Close:$296.19
High:$299.07
Volume:862,328
Short Volume:2,560
Short Percentage:0.30%
Stock Date:2021-11-26
Open:$299
Close:$294.93
High:$300.14
Volume:672,976
Short Volume:10,085
Short Percentage:1.50%
Stock Date:2021-11-24
Open:$304.46
Close:$304.16
High:$305.61
Volume:811,740
Short Volume:1,622
Short Percentage:0.20%
Stock Date:2021-11-23
Open:$302.09
Close:$305.13
High:$305.73
Volume:573,641
Short Volume:2,396
Short Percentage:0.42%
Stock Date:2021-11-22
Open:$303.91
Close:$301.49
High:$305.28
Volume:449,340
Short Volume:1,687
Short Percentage:0.38%
Stock Date:2021-11-19
Open:$307.28
Close:$304.49
High:$307.28
Volume:600,528
Short Volume:928
Short Percentage:0.15%
Stock Date:2021-11-18
Open:$305.01
Close:$306.43
High:$307.31
Volume:847,903
Short Volume:3,903
Short Percentage:0.46%
Stock Date:2021-11-17
Open:$309.91
Close:$304.24
High:$311.49
Volume:1,412,066
Short Volume:1,209
Short Percentage:0.09%
Stock Date:2021-11-16
Open:$309.63
Close:$310.17
High:$311.93
Volume:1,290,877
Short Volume:418
Short Percentage:0.03%
Stock Date:2021-11-15
Open:$311.02
Close:$309.4
High:$312.4996
Volume:164,889
Short Volume:318
Short Percentage:0.19%
Stock Date:2021-11-12
Open:$308.55
Close:$310.95
High:$311.18
Volume:578,028
Short Volume:682
Short Percentage:0.12%