KT Quote, Trading Chart, KT Corporation

home / stock / kt / kt quote

Stock Information
Company Name: KT Corporation
Stock Symbol: KT
Market: NYSE
Menu
KT KT Quote KT Short KT News KT Articles KT Message Board
Get KT Alerts

News, Short Squeeze, Breakout and More Instantly...
KT Quote
Last:$13.34
Change Percent:0.37%
Open:$13.54
Previous Close:$13.34
High:$13.54
Low:$13.32
Volume:291,430
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.54
Close:$13.34
High:$13.54
Low:$13.32
Volume:291,430
Date:2024-07-18
Open:$13.64
Close:$13.59
High:$13.6499
Low:$13.53
Volume:453,049
Date:2024-07-17
Open:$13.32
Close:$13.45
High:$13.54
Low:$13.266
Volume:629,502
Date:2024-07-16
Open:$13.24
Close:$13.32
High:$13.36
Low:$13.22
Volume:434,782
Date:2024-07-15
Open:$13.31
Close:$13.16
High:$13.31
Low:$13.155
Volume:383,382
Date:2024-07-12
Open:$13.42
Close:$13.4
High:$13.425
Low:$13.365
Volume:826,429
Date:2024-07-11
Open:$13.25
Close:$13.36
High:$13.39
Low:$13.25
Volume:863,592
Date:2024-07-10
Open:$13.21
Close:$13.26
High:$13.35
Low:$13.13
Volume:1,075,551
Date:2024-07-09
Open:$13.14
Close:$13.14
High:$13.19
Low:$13.11
Volume:1,078,331
Date:2024-07-08
Open:$13.25
Close:$13.19
High:$13.29
Low:$13.125
Volume:1,170,596
Date:2024-07-05
Open:$13.34
Close:$13.29
High:$13.355
Low:$13.24
Volume:613,802
Date:2024-07-04
Open:$13.3
Close:$13.37
High:$13.37
Low:$13.24
Volume:356,663
Date:2024-07-03
Open:$13.3
Close:$13.37
High:$13.37
Low:$13.24
Volume:356,663
Date:2024-07-02
Open:$13.15
Close:$13.29
High:$13.3
Low:$13.13
Volume:912,843
Date:2024-07-01
Open:$13.49
Close:$13.38
High:$13.53
Low:$13.33
Volume:624,342
Date:2024-06-28
Open:$13.65
Close:$13.67
High:$13.74
Low:$13.615
Volume:602,305
Date:2024-06-27
Open:$13.35
Close:$13.56
High:$13.595
Low:$13.345
Volume:691,795
Date:2024-06-26
Open:$13.44
Close:$13.46
High:$13.48
Low:$13.395
Volume:559,879
Date:2024-06-25
Open:$13.49
Close:$13.55
High:$13.55
Low:$13.43
Volume:642,354
Date:2024-06-24
Open:$13.44
Close:$13.5
High:$13.52
Low:$13.41
Volume:674,053