KTB Short Information, Kontoor Brands Inc.
Stock Information
| Company Name: |
Kontoor Brands Inc. |
| Stock Symbol: |
KTB |
| Market: |
NYSE |
| Website: |
kontoorbrands.com |
Get KTB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,813 |
| Total Actual Volume |
10,290,482 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $65.91 |
| Close: | $66.15 |
| High: | $66.65 |
| Volume: | 683,599 |
| Short Volume: | 229 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $64.59 |
| Close: | $65.78 |
| High: | $65.93 |
| Volume: | 510,270 |
| Short Volume: | 197 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $67.23 |
| Close: | $66.77 |
| High: | $67.695 |
| Volume: | 431,287 |
| Short Volume: | 436 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $68 |
| Close: | $67.68 |
| High: | $68.76 |
| Volume: | 388,832 |
| Short Volume: | 166 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $67.71 |
| Close: | $67.94 |
| High: | $68.51 |
| Volume: | 477,839 |
| Short Volume: | 711 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $66.53 |
| Close: | $67.54 |
| High: | $67.54 |
| Volume: | 1,121,162 |
| Short Volume: | 1,391 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $67.92 |
| Close: | $66.62 |
| High: | $68.86 |
| Volume: | 423,334 |
| Short Volume: | 617 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $68.37 |
| Close: | $68.22 |
| High: | $68.63 |
| Volume: | 390,220 |
| Short Volume: | 110 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $67.6 |
| Close: | $68.36 |
| High: | $68.4 |
| Volume: | 707,586 |
| Short Volume: | 1,771 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-14 |
| Open: | $68.79 |
| Close: | $67.71 |
| High: | $69.42 |
| Volume: | 508,017 |
| Short Volume: | 350 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $69.67 |
| Close: | $69.11 |
| High: | $69.885 |
| Volume: | 659,097 |
| Short Volume: | 105 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $72.22 |
| Close: | $70.03 |
| High: | $72.22 |
| Volume: | 641,092 |
| Short Volume: | 226 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $72.09 |
| Close: | $70.66 |
| High: | $72.105 |
| Volume: | 500,627 |
| Short Volume: | 1,069 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-10 |
| Open: | $72 |
| Close: | $72.27 |
| High: | $72.9 |
| Volume: | 354,257 |
| Short Volume: | 887 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-07 |
| Open: | $73.72 |
| Close: | $73.45 |
| High: | $74.35 |
| Volume: | 361,606 |
| Short Volume: | 296 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $74.19 |
| Close: | $74.26 |
| High: | $74.36 |
| Volume: | 262,541 |
| Short Volume: | 409 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-05 |
| Open: | $73.15 |
| Close: | $74.02 |
| High: | $74.9 |
| Volume: | 366,324 |
| Short Volume: | 419 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-04 |
| Open: | $72.75 |
| Close: | $73.15 |
| High: | $74.33 |
| Volume: | 379,924 |
| Short Volume: | 273 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $73.79 |
| Close: | $73.49 |
| High: | $74.08 |
| Volume: | 584,229 |
| Short Volume: | 1,159 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-31 |
| Open: | $72.22 |
| Close: | $73.34 |
| High: | $73.79 |
| Volume: | 538,639 |
| Short Volume: | 992 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.