KTEC Short Information, Key Technology Inc.
Stock Information
| Company Name: |
Key Technology Inc. |
| Stock Symbol: |
KTEC |
| Market: |
NYSE |
Get KTEC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,036 |
| Total Actual Volume |
238,167 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $11.29 |
| Close: | $11.14 |
| High: | $11.29 |
| Volume: | 4,875 |
| Short Volume: | 189 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-07-17 |
| Open: | $11.31 |
| Close: | $11.2601 |
| High: | $11.31 |
| Volume: | 5,042 |
| Short Volume: | 300 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-07-16 |
| Open: | $11.26 |
| Close: | $11.45 |
| High: | $11.45 |
| Volume: | 11,533 |
| Short Volume: | 353 |
| Short Percentage: | 3.06% |
| Stock Date: | 2024-07-15 |
| Open: | $11.47 |
| Close: | $11.32 |
| High: | $11.47 |
| Volume: | 7,150 |
| Short Volume: | 25 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-12 |
| Open: | $11.8986 |
| Close: | $11.742 |
| High: | $11.91 |
| Volume: | 7,951 |
| Short Volume: | 20 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-08 |
| Open: | $11.14 |
| Close: | $11.128 |
| High: | $11.145 |
| Volume: | 14,960 |
| Short Volume: | 30 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-14 |
| Open: | $11.4956 |
| Close: | $11.44 |
| High: | $11.4996 |
| Volume: | 1,907 |
| Short Volume: | 70 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-06-13 |
| Open: | $11.6995 |
| Close: | $11.58 |
| High: | $11.6995 |
| Volume: | 4,118 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $11.6 |
| Close: | $11.56 |
| High: | $11.67 |
| Volume: | 17,123 |
| Short Volume: | 35 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-23 |
| Open: | $12.4 |
| Close: | $12.12 |
| High: | $12.4 |
| Volume: | 13,960 |
| Short Volume: | 16 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-21 |
| Open: | $12.68 |
| Close: | $12.5101 |
| High: | $12.68 |
| Volume: | 21,402 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-20 |
| Open: | $12.93 |
| Close: | $12.8547 |
| High: | $12.96 |
| Volume: | 6,149 |
| Short Volume: | 189 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-05-17 |
| Open: | $13.04 |
| Close: | $13.1175 |
| High: | $13.18 |
| Volume: | 10,968 |
| Short Volume: | 51 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-14 |
| Open: | $12.85 |
| Close: | $12.74 |
| High: | $12.85 |
| Volume: | 7,633 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-10 |
| Open: | $12.55 |
| Close: | $12.46 |
| High: | $12.57 |
| Volume: | 13,177 |
| Short Volume: | 103 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-05-09 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.525 |
| Volume: | 20,089 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-06 |
| Open: | $12.68 |
| Close: | $12.5955 |
| High: | $12.68 |
| Volume: | 9,499 |
| Short Volume: | 212 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-05-03 |
| Open: | $12.6 |
| Close: | $12.66 |
| High: | $12.668 |
| Volume: | 29,514 |
| Short Volume: | 70 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-02 |
| Open: | $12.07 |
| Close: | $12.5137 |
| High: | $12.6 |
| Volume: | 19,529 |
| Short Volume: | 178 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-04-30 |
| Open: | $11.44 |
| Close: | $11.3379 |
| High: | $11.47 |
| Volume: | 11,588 |
| Short Volume: | 186 |
| Short Percentage: | 1.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.