KTF Quote, Trading Chart, DWS Municipal Income Trust

home / stock / ktf / ktf quote

Stock Information
Company Name: DWS Municipal Income Trust
Stock Symbol: KTF
Market: NYSE
Website: dws.com
Menu
KTF KTF Quote KTF Short KTF News KTF Articles KTF Message Board
Get KTF Alerts

News, Short Squeeze, Breakout and More Instantly...
KTF Quote
Last:$9.655
Change Percent:-0.46%
Open:$9.68
Previous Close:$9.7
High:$9.695
Low:$9.63
Volume:209,545
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KTF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$9.68
Close:$9.7
High:$9.695
Low:$9.63
Volume:209,545
Date:2024-07-16
Open:$9.72
Close:$9.7
High:$9.72
Low:$9.69
Volume:78,957
Date:2024-07-15
Open:$9.65
Close:$9.6908
High:$9.7
Low:$9.65
Volume:96,557
Date:2024-07-12
Open:$9.62
Close:$9.67
High:$9.67
Low:$9.62
Volume:65,130
Date:2024-07-11
Open:$9.59
Close:$9.63
High:$9.65
Low:$9.58
Volume:78,766
Date:2024-07-10
Open:$9.58
Close:$9.58
High:$9.6
Low:$9.53
Volume:72,709
Date:2024-07-09
Open:$9.55
Close:$9.55
High:$9.62
Low:$9.54
Volume:66,237
Date:2024-07-08
Open:$9.56
Close:$9.55
High:$9.585
Low:$9.545
Volume:157,725
Date:2024-07-05
Open:$9.54
Close:$9.59
High:$9.62
Low:$9.53
Volume:69,817
Date:2024-07-04
Open:$9.48
Close:$9.54
High:$9.54
Low:$9.48
Volume:51,402
Date:2024-07-03
Open:$9.48
Close:$9.54
High:$9.54
Low:$9.48
Volume:51,402
Date:2024-07-02
Open:$9.53
Close:$9.5
High:$9.53
Low:$9.48
Volume:104,456
Date:2024-07-01
Open:$9.5
Close:$9.48
High:$9.5172
Low:$9.44
Volume:136,540
Date:2024-06-28
Open:$9.55
Close:$9.47
High:$9.58
Low:$9.47
Volume:128,189
Date:2024-06-27
Open:$9.54
Close:$9.55
High:$9.57
Low:$9.5
Volume:96,030
Date:2024-06-26
Open:$9.48
Close:$9.53
High:$9.56
Low:$9.47
Volume:122,528
Date:2024-06-25
Open:$9.52
Close:$9.54
High:$9.56
Low:$9.51
Volume:94,104
Date:2024-06-24
Open:$9.52
Close:$9.55
High:$9.56
Low:$9.51
Volume:101,314
Date:2024-06-21
Open:$9.54
Close:$9.53
High:$9.57
Low:$9.5
Volume:138,881
Date:2024-06-20
Open:$9.55
Close:$9.56
High:$9.62
Low:$9.53
Volume:96,695