home / stock / ktf / ktf short

KTF Short Information, DWS Municipal Income Trust

Stock Information
Company Name: DWS Municipal Income Trust
Stock Symbol: KTF
Market: NYSE
Website: dws.com
Menu
KTF KTF Quote KTF Short KTF News KTF Articles KTF Message Board
Get KTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 52,756
Total Actual Volume 1,974,437
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-12
Open:$9.62
Close:$9.67
High:$9.67
Volume:65,130
Short Volume:1,122
Short Percentage:1.72%
Stock Date:2024-07-11
Open:$9.59
Close:$9.63
High:$9.65
Volume:78,766
Short Volume:3,000
Short Percentage:3.81%
Stock Date:2024-07-05
Open:$9.54
Close:$9.59
High:$9.62
Volume:69,817
Short Volume:50
Short Percentage:0.07%
Stock Date:2024-06-21
Open:$9.54
Close:$9.53
High:$9.57
Volume:138,881
Short Volume:200
Short Percentage:0.14%
Stock Date:2024-06-18
Open:$9.5891
Close:$9.599
High:$9.599
Volume:137,272
Short Volume:2,000
Short Percentage:1.46%
Stock Date:2024-06-17
Open:$9.64
Close:$9.62
High:$9.65
Volume:124,575
Short Volume:10,000
Short Percentage:8.03%
Stock Date:2024-06-07
Open:$9.4
Close:$9.4
High:$9.44
Volume:36,315
Short Volume:103
Short Percentage:0.28%
Stock Date:2024-05-31
Open:$9.34
Close:$9.34
High:$9.35
Volume:107,460
Short Volume:2,912
Short Percentage:2.71%
Stock Date:2024-05-23
Open:$9.41
Close:$9.39
High:$9.43
Volume:97,091
Short Volume:500
Short Percentage:0.51%
Stock Date:2024-05-22
Open:$9.46
Close:$9.44
High:$9.49
Volume:77,920
Short Volume:6,500
Short Percentage:8.34%
Stock Date:2024-05-17
Open:$9.47
Close:$9.48
High:$9.4909
Volume:100,611
Short Volume:9,000
Short Percentage:8.95%
Stock Date:2024-05-08
Open:$9.42
Close:$9.49
High:$9.5
Volume:103,690
Short Volume:1,000
Short Percentage:0.96%
Stock Date:2024-05-03
Open:$9.37
Close:$9.37
High:$9.42
Volume:92,529
Short Volume:2,400
Short Percentage:2.59%
Stock Date:2024-05-01
Open:$9.3
Close:$9.33
High:$9.3387
Volume:139,880
Short Volume:1,500
Short Percentage:1.07%
Stock Date:2024-04-25
Open:$9.28
Close:$9.27
High:$9.33
Volume:82,363
Short Volume:168
Short Percentage:0.20%
Stock Date:2024-04-23
Open:$9.29
Close:$9.32
High:$9.36
Volume:89,779
Short Volume:100
Short Percentage:0.11%
Stock Date:2024-04-17
Open:$9.2991
Close:$9.319
High:$9.3586
Volume:45,471
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-15
Open:$9.33
Close:$9.36
High:$9.39
Volume:47,414
Short Volume:100
Short Percentage:0.21%
Stock Date:2024-04-03
Open:$9.55
Close:$9.57
High:$9.58
Volume:133,972
Short Volume:9,000
Short Percentage:6.72%
Stock Date:2024-04-02
Open:$9.58
Close:$9.58
High:$9.61
Volume:205,501
Short Volume:3,100
Short Percentage:1.51%