KTN Quote, Trading Chart, Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)

home / stock / ktn / ktn quote

Stock Information
Company Name: Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
Stock Symbol: KTN
Market: NYSE
Menu
Get KTN Alerts

News, Short Squeeze, Breakout and More Instantly...
KTN Quote
Last:$25.9499
Change Percent:0.29%
Open:$25.95
Previous Close:$25.875
High:$25.95
Low:$25.835
Volume:2,480
Last Trade Date Time:03/13/2026 09:45:59 am
Quotes are delayed by 15 to 20 minutes.
KTN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$25.95
Close:$25.875
High:$25.95
Low:$25.835
Volume:2,480
Date:2026-03-12
Open:$25.752
Close:$25.752
High:$25.95
Low:$25.752
Volume:6,118
Date:2026-03-10
Open:$25.8686
Close:$25.8
High:$25.87
Low:$25.8
Volume:1,017
Date:2026-03-09
Open:$25.8
Close:$25.81
High:$25.8
Low:$25.799
Volume:1,352
Date:2026-03-06
Open:$25.81
Close:$25.87
High:$25.81
Low:$25.81
Volume:191
Date:2026-03-05
Open:$25.83
Close:$25.8
High:$25.87
Low:$25.83
Volume:600
Date:2026-03-04
Open:$25.78
Close:$25.78
High:$25.8
Low:$25.78
Volume:1,136
Date:2026-03-02
Open:$25.73
Close:$25.72
High:$25.86
Low:$25.73
Volume:2,881
Date:2026-02-27
Open:$25.8
Close:$25.8101
High:$25.8
Low:$25.72
Volume:900
Date:2026-02-26
Open:$25.81
Close:$25.8
High:$25.8101
Low:$25.81
Volume:396
Date:2026-02-25
Open:$25.8
Close:$25.9001
High:$25.8082
Low:$25.8
Volume:893
Date:2026-02-24
Open:$25.89
Close:$25.77
High:$25.9699
Low:$25.77
Volume:12,109
Date:2026-02-23
Open:$25.765
Close:$25.8114
High:$25.77
Low:$25.76
Volume:1,951
Date:2026-02-20
Open:$25.75
Close:$25.75
High:$25.84
Low:$25.75
Volume:2,414
Date:2026-02-18
Open:$25.86
Close:$25.83
High:$25.86
Low:$25.8317
Volume:1,110
Date:2026-02-17
Open:$25.78
Close:$25.78
High:$25.88
Low:$25.78
Volume:648
Date:2026-02-13
Open:$25.79
Close:$25.885
High:$25.79
Low:$25.76
Volume:6,250
Date:2026-02-12
Open:$25.79
Close:$25.826
High:$25.885
Low:$25.78
Volume:916
Date:2026-02-11
Open:$25.826
Close:$25.82
High:$25.826
Low:$25.826
Volume:305
Date:2026-02-10
Open:$25.83
Close:$25.9
High:$25.835
Low:$25.76
Volume:8,682