KTN Quote, Trading Chart, Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
Stock Information
| Company Name: |
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) |
| Stock Symbol: |
KTN |
| Market: |
NYSE |
Get KTN Alerts
News, Short Squeeze, Breakout and More Instantly...
KTN Quote
| Last: | $26.32 |
| Change Percent: | 0.54% |
| Open: | $26.18 |
| Previous Close: | $26.32 |
| High: | $26.32 |
| Low: | $26.18 |
| Volume: | 1,520 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
KTN Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $26.18 |
| Close: | $26.32 |
| High: | $26.32 |
| Low: | $26.18 |
| Volume: | 1,520 |
| Date: | 2024-07-18 |
| Open: | $26.5 |
| Close: | $26.3212 |
| High: | $26.5 |
| Low: | $26.3212 |
| Volume: | 1,311 |
| Date: | 2024-07-17 |
| Open: | $26.34 |
| Close: | $26.1801 |
| High: | $26.34 |
| Low: | $26.1801 |
| Volume: | 742 |
| Date: | 2024-07-16 |
| Open: | $26.39 |
| Close: | $26.35 |
| High: | $26.39 |
| Low: | $26.3 |
| Volume: | 418 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $26.47 |
| High: | $0 |
| Low: | $0 |
| Volume: | 51 |
| Date: | 2024-07-12 |
| Open: | $26.37 |
| Close: | $26.47 |
| High: | $26.47 |
| Low: | $26.31 |
| Volume: | 1,620 |
| Date: | 2024-07-11 |
| Open: | $26.5 |
| Close: | $26.3701 |
| High: | $26.59 |
| Low: | $26.34 |
| Volume: | 2,665 |
| Date: | 2024-07-10 |
| Open: | $26.3174 |
| Close: | $26.27 |
| High: | $26.39 |
| Low: | $26.2603 |
| Volume: | 2,070 |
| Date: | 2024-07-09 |
| Open: | $26.28 |
| Close: | $26.321 |
| High: | $26.45 |
| Low: | $26.1901 |
| Volume: | 11,008 |
| Date: | 2024-07-08 |
| Open: | $26.2 |
| Close: | $26.2234 |
| High: | $26.2712 |
| Low: | $26.082 |
| Volume: | 6,300 |
| Date: | 2024-07-05 |
| Open: | $26.22 |
| Close: | $26.1647 |
| High: | $26.25 |
| Low: | $26.1647 |
| Volume: | 602 |
| Date: | 2024-07-04 |
| Open: | $26.45 |
| Close: | $26.2 |
| High: | $26.45 |
| Low: | $26.2 |
| Volume: | 2,189 |
| Date: | 2024-07-03 |
| Open: | $26.45 |
| Close: | $26.2 |
| High: | $26.45 |
| Low: | $26.2 |
| Volume: | 2,189 |
| Date: | 2024-07-02 |
| Open: | $26.67 |
| Close: | $26.3846 |
| High: | $26.67 |
| Low: | $26.3846 |
| Volume: | 2,702 |
| Date: | 2024-07-01 |
| Open: | $26.63 |
| Close: | $26.56 |
| High: | $26.69 |
| Low: | $26.49 |
| Volume: | 2,581 |
| Date: | 2024-06-28 |
| Open: | $26.67 |
| Close: | $26.4894 |
| High: | $26.67 |
| Low: | $26.48 |
| Volume: | 3,659 |
| Date: | 2024-06-27 |
| Open: | $26.607 |
| Close: | $26.6744 |
| High: | $26.7321 |
| Low: | $26.5941 |
| Volume: | 2,072 |
| Date: | 2024-06-26 |
| Open: | $27.35 |
| Close: | $27.58 |
| High: | $27.74 |
| Low: | $27.35 |
| Volume: | 3,410 |
| Date: | 2024-06-25 |
| Open: | $27.1555 |
| Close: | $27.25 |
| High: | $27.25 |
| Low: | $27.1555 |
| Volume: | 988 |
| Date: | 2024-06-24 |
| Open: | $27.02 |
| Close: | $27.23 |
| High: | $27.2999 |
| Low: | $26.89 |
| Volume: | 3,265 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.