KTN Short Information, Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
Stock Information
| Company Name: |
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) |
| Stock Symbol: |
KTN |
| Market: |
NYSE |
Get KTN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,073 |
| Total Actual Volume |
47,833 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $26.2 |
| Close: | $26.2234 |
| High: | $26.2712 |
| Volume: | 6,300 |
| Short Volume: | 11 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-12 |
| Open: | $27.25 |
| Close: | $27.14 |
| High: | $27.25 |
| Volume: | 1,588 |
| Short Volume: | 11 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-05-10 |
| Open: | $27.19 |
| Close: | $26.92 |
| High: | $27.2 |
| Volume: | 2,851 |
| Short Volume: | 1,800 |
| Short Percentage: | 63.14% |
| Stock Date: | 2024-04-19 |
| Open: | $26.82 |
| Close: | $26.85 |
| High: | $26.9 |
| Volume: | 5,006 |
| Short Volume: | 100 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-04-18 |
| Open: | $26.85 |
| Close: | $26.64 |
| High: | $26.88 |
| Volume: | 4,480 |
| Short Volume: | 19 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-02-05 |
| Open: | $26.43 |
| Close: | $26.5 |
| High: | $26.5 |
| Volume: | 2,557 |
| Short Volume: | 50 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-01-25 |
| Open: | $26.2396 |
| Close: | $26.24 |
| High: | $26.24 |
| Volume: | 1,438 |
| Short Volume: | 10 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-01-16 |
| Open: | $26.28 |
| Close: | $26.2 |
| High: | $26.28 |
| Volume: | 3,480 |
| Short Volume: | 200 |
| Short Percentage: | 5.75% |
| Stock Date: | 2023-11-01 |
| Open: | $26.4 |
| Close: | $26.2996 |
| High: | $26.4 |
| Volume: | 3,501 |
| Short Volume: | 10 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-10-24 |
| Open: | $26.27 |
| Close: | $26.4 |
| High: | $26.4 |
| Volume: | 3,657 |
| Short Volume: | 100 |
| Short Percentage: | 2.73% |
| Stock Date: | 2023-10-13 |
| Open: | $26.57 |
| Close: | $26.73 |
| High: | $26.73 |
| Volume: | 757 |
| Short Volume: | 4 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-09-14 |
| Open: | $26.67 |
| Close: | $26.82 |
| High: | $26.82 |
| Volume: | 472 |
| Short Volume: | 4 |
| Short Percentage: | 0.85% |
| Stock Date: | 2023-08-07 |
| Open: | $26.5 |
| Close: | $26.57 |
| High: | $26.63 |
| Volume: | 2,822 |
| Short Volume: | 100 |
| Short Percentage: | 3.54% |
| Stock Date: | 2023-07-07 |
| Open: | $26.99 |
| Close: | $26.97 |
| High: | $26.99 |
| Volume: | 639 |
| Short Volume: | 3 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-07-03 |
| Open: | $0 |
| Close: | $27.01 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-26 |
| Open: | $27.4 |
| Close: | $27.49 |
| High: | $27.55 |
| Volume: | 3,409 |
| Short Volume: | 60 |
| Short Percentage: | 1.76% |
| Stock Date: | 2023-06-23 |
| Open: | $27.37 |
| Close: | $27.4 |
| High: | $27.5 |
| Volume: | 2,668 |
| Short Volume: | 200 |
| Short Percentage: | 7.50% |
| Stock Date: | 2023-06-09 |
| Open: | $26.985 |
| Close: | $27.0199 |
| High: | $27.0199 |
| Volume: | 838 |
| Short Volume: | 90 |
| Short Percentage: | 10.74% |
| Stock Date: | 2023-06-08 |
| Open: | $27.12 |
| Close: | $27.099 |
| High: | $27.12 |
| Volume: | 458 |
| Short Volume: | 200 |
| Short Percentage: | 43.67% |
| Stock Date: | 2023-05-03 |
| Open: | $27.76 |
| Close: | $27.7434 |
| High: | $27.8 |
| Volume: | 911 |
| Short Volume: | 100 |
| Short Percentage: | 10.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.