KTN:CC Quote, Trading Chart, Kootenay Silver Inc.

home / stock / ktn:cc / ktn:cc quote

Stock Information
Company Name: Kootenay Silver Inc.
Stock Symbol: KTN:CC
Market: TSXVC
Website: kootenaysilver.com
Menu
KTN:CC KTN:CC Quote KTN:CC Short KTN:CC News KTN:CC Articles KTN:CC Message Board
Get KTN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KTN:CC Quote
Last:$0.155
Change Percent:-3.13%
Open:$0.165
Previous Close:$0.155
High:$0.165
Low:$0.155
Volume:305,943
Last Trade Date Time:05/06/2022 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
KTN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.155
Volume:305,943
Date:2022-05-05
Open:$0.1625
Close:$0.16
High:$0.165
Low:$0.155
Volume:200,481
Date:2022-05-04
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.155
Volume:251,860
Date:2022-05-03
Open:$0.16
Close:$0.16
High:$0.165
Low:$0.155
Volume:194,920
Date:2022-05-02
Open:$0.16
Close:$0.155
High:$0.165
Low:$0.155
Volume:367,123
Date:2022-04-29
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:413,965
Date:2022-04-28
Open:$0.16
Close:$0.16
High:$0.165
Low:$0.16
Volume:316,190
Date:2022-04-27
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.155
Volume:177,216
Date:2022-04-26
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.155
Volume:836,170
Date:2022-04-25
Open:$0.17
Close:$0.165
High:$0.18
Low:$0.16
Volume:1,133,918
Date:2022-04-22
Open:$0.175
Close:$0.17
High:$0.18
Low:$0.17
Volume:867,639
Date:2022-04-21
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.175
Volume:208,248
Date:2022-04-20
Open:$0.185
Close:$0.19
High:$0.2
Low:$0.185
Volume:515,313
Date:2022-04-19
Open:$0.195
Close:$0.195
High:$0.205
Low:$0.185
Volume:868,341
Date:2022-04-18
Open:$0.175
Close:$0.195
High:$0.2
Low:$0.17
Volume:1,683,429
Date:2022-04-15
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.165
Volume:1,955,645
Date:2022-04-14
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.165
Volume:1,955,645
Date:2022-04-13
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.17
Volume:2,159,262
Date:2022-04-12
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.17
Volume:665,070
Date:2022-04-11
Open:$0.18
Close:$0.18
High:$0.185
Low:$0.17
Volume:471,608