home / stock / ktov / ktov short

KTOV Short Information, Kitov Pharma Ltd.

Stock Information
Company Name: Kitov Pharma Ltd.
Stock Symbol: KTOV
Market: NASDAQ
Menu
KTOV KTOV Quote KTOV Short KTOV News KTOV Articles KTOV Message Board
Get KTOV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,109,932
Total Actual Volume 6,054,106
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-21
Open:$4.07
Close:$4.17
High:$4.19
Volume:319,623
Short Volume:52,679
Short Percentage:16.48%
Stock Date:2020-12-18
Open:$4.03
Close:$4.08
High:$4.1099
Volume:175,599
Short Volume:31,187
Short Percentage:17.76%
Stock Date:2020-12-17
Open:$4.09
Close:$4.06
High:$4.11
Volume:248,866
Short Volume:64,130
Short Percentage:25.77%
Stock Date:2020-12-16
Open:$4.1
Close:$4.11
High:$4.13
Volume:225,589
Short Volume:48,179
Short Percentage:21.36%
Stock Date:2020-12-15
Open:$4.13
Close:$4.14
High:$4.1544
Volume:183,585
Short Volume:38,453
Short Percentage:20.95%
Stock Date:2020-12-14
Open:$4.18
Close:$4.12
High:$4.2
Volume:231,135
Short Volume:41,632
Short Percentage:18.01%
Stock Date:2020-12-11
Open:$4.21
Close:$4.17
High:$4.28
Volume:409,893
Short Volume:62,316
Short Percentage:15.20%
Stock Date:2020-12-10
Open:$4.16
Close:$4.19
High:$4.2
Volume:346,363
Short Volume:74,315
Short Percentage:21.46%
Stock Date:2020-12-09
Open:$4.19
Close:$4.18
High:$4.215
Volume:430,575
Short Volume:83,766
Short Percentage:19.45%
Stock Date:2020-12-08
Open:$4.1
Close:$4.2
High:$4.3
Volume:399,861
Short Volume:64,060
Short Percentage:16.02%
Stock Date:2020-12-07
Open:$4.22
Close:$4.1344
High:$4.23
Volume:301,314
Short Volume:75,581
Short Percentage:25.08%
Stock Date:2020-12-04
Open:$4.17
Close:$4.19
High:$4.22
Volume:234,884
Short Volume:36,984
Short Percentage:15.75%
Stock Date:2020-12-03
Open:$4.22
Close:$4.18
High:$4.28
Volume:246,081
Short Volume:34,056
Short Percentage:13.84%
Stock Date:2020-12-02
Open:$4.15
Close:$4.25
High:$4.34
Volume:189,682
Short Volume:35,179
Short Percentage:18.55%
Stock Date:2020-12-01
Open:$4.34
Close:$4.27
High:$4.42
Volume:329,176
Short Volume:55,316
Short Percentage:16.80%
Stock Date:2020-11-30
Open:$4.21
Close:$4.37
High:$4.39
Volume:425,545
Short Volume:72,320
Short Percentage:16.99%
Stock Date:2020-11-27
Open:$4.1
Close:$4.22
High:$4.24
Volume:252,328
Short Volume:63,047
Short Percentage:24.99%
Stock Date:2020-11-25
Open:$4.07
Close:$4.08
High:$4.08
Volume:265,219
Short Volume:34,651
Short Percentage:13.07%
Stock Date:2020-11-24
Open:$4.03
Close:$4.01
High:$4.13
Volume:528,062
Short Volume:92,442
Short Percentage:17.51%
Stock Date:2020-11-23
Open:$4.07
Close:$4.02
High:$4.11
Volume:310,726
Short Volume:49,639
Short Percentage:15.98%