KTP Quote, Trading Chart, Corts 7.625 Pfd

home / stock / ktp / ktp quote

Stock Information
Company Name: Corts 7.625 Pfd
Stock Symbol: KTP
Market: NYSE
Menu
KTP KTP Quote KTP Short KTP News KTP Articles KTP Message Board
Get KTP Alerts

News, Short Squeeze, Breakout and More Instantly...
KTP Quote
Last:$0.76
Change Percent:-18.28%
Open:$0.905
Previous Close:$0.76
High:$0.92
Low:$0.7035
Volume:127,182
Last Trade Date Time:05/18/2020 04:47:54 am
Quotes are delayed by 15 to 20 minutes.
KTP Chart
Last Twenty Trading Days
Date:2020-05-18
Open:$0.905
Close:$0.76
High:$0.92
Low:$0.7035
Volume:127,182
Date:2020-05-15
Open:$0.98
Close:$0.93
High:$1.0499
Low:$0.89
Volume:45,422
Date:2020-05-14
Open:$0.85
Close:$0.93
High:$0.948
Low:$0.85
Volume:7,739
Date:2020-05-13
Open:$1.02
Close:$0.9
High:$1.02
Low:$0.8505
Volume:40,985
Date:2020-05-12
Open:$0.95
Close:$0.95
High:$0.99
Low:$0.9
Volume:68,552
Date:2020-05-11
Open:$1
Close:$0.95
High:$1
Low:$0.95
Volume:21,554
Date:2020-05-08
Open:$1.0212
Close:$0.975
High:$1.1579
Low:$0.97
Volume:72,438
Date:2020-05-07
Open:$1.015
Close:$1
High:$1.07
Low:$0.97
Volume:36,069
Date:2020-05-06
Open:$1.2
Close:$1.03
High:$1.2
Low:$1.01
Volume:5,921
Date:2020-05-05
Open:$1.05
Close:$1.15
High:$1.25
Low:$0.981
Volume:79,760
Date:2020-05-04
Open:$1.07
Close:$0.981
High:$1.07
Low:$0.981
Volume:23,084
Date:2020-05-01
Open:$1.0366
Close:$1.09
High:$1.22
Low:$1.016
Volume:16,238
Date:2020-04-30
Open:$1.0607
Close:$1.02
High:$1.11
Low:$0.99
Volume:24,996
Date:2020-04-29
Open:$1.05
Close:$1.0791
High:$1.08
Low:$0.97
Volume:66,819
Date:2020-04-28
Open:$0.94
Close:$1.03
High:$1.04
Low:$0.94
Volume:31,595
Date:2020-04-27
Open:$1.02
Close:$0.96
High:$1.069
Low:$0.93
Volume:30,513
Date:2020-04-24
Open:$1.12
Close:$1.02
High:$1.1419
Low:$0.9731
Volume:49,623
Date:2020-04-23
Open:$1.25
Close:$1.22
High:$1.325
Low:$1.195
Volume:62,485
Date:2020-04-22
Open:$1.18
Close:$1.22
High:$1.2887
Low:$1.18
Volume:37,172
Date:2020-04-21
Open:$1.37
Close:$1.1846
High:$1.37
Low:$1.15
Volume:26,482