KTPPF Short Information, Katipult Technology Corp
Stock Information
| Company Name: |
Katipult Technology Corp |
| Stock Symbol: |
KTPPF |
| Market: |
OTC |
| Website: |
katipult.com |
Get KTPPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
188,266 |
| Total Actual Volume |
390,396 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 52,225 |
| Short Volume: | 20,100 |
| Short Percentage: | 38.49% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0201 |
| Close: | $0.02 |
| High: | $0.0201 |
| Volume: | 5,250 |
| Short Volume: | 1,250 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-03-13 |
| Open: | $0.0288 |
| Close: | $0.0288 |
| High: | $0.0289 |
| Volume: | 21,391 |
| Short Volume: | 20,725 |
| Short Percentage: | 96.89% |
| Stock Date: | 2024-01-26 |
| Open: | $0.0481 |
| Close: | $0.0481 |
| High: | $0.0481 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0.037 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 3,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $0.06 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 8,833 |
| Short Volume: | 833 |
| Short Percentage: | 9.43% |
| Stock Date: | 2023-12-14 |
| Open: | $0.077 |
| Close: | $0.0475 |
| High: | $0.077 |
| Volume: | 32,921 |
| Short Volume: | 2,000 |
| Short Percentage: | 6.08% |
| Stock Date: | 2023-12-11 |
| Open: | $0.0202 |
| Close: | $0.0202 |
| High: | $0.0202 |
| Volume: | 5,100 |
| Short Volume: | 2,700 |
| Short Percentage: | 52.94% |
| Stock Date: | 2023-11-24 |
| Open: | $0.0499 |
| Close: | $0.0499 |
| High: | $0.0499 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-11-07 |
| Open: | $0.0449 |
| Close: | $0.0288 |
| High: | $0.0449 |
| Volume: | 26,800 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.73% |
| Stock Date: | 2023-11-03 |
| Open: | $0.04 |
| Close: | $0.025 |
| High: | $0.0488 |
| Volume: | 79,443 |
| Short Volume: | 54,825 |
| Short Percentage: | 69.01% |
| Stock Date: | 2023-11-02 |
| Open: | $0.0599 |
| Close: | $0.045 |
| High: | $0.0599 |
| Volume: | 16,500 |
| Short Volume: | 8,100 |
| Short Percentage: | 49.09% |
| Stock Date: | 2023-11-01 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 36,283 |
| Short Volume: | 36,283 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0.0591 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 38,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 31.58% |
| Stock Date: | 2023-10-30 |
| Open: | $0.06 |
| Close: | $0.052 |
| High: | $0.06 |
| Volume: | 40,050 |
| Short Volume: | 13,100 |
| Short Percentage: | 32.71% |
| Stock Date: | 2023-10-25 |
| Open: | $0.0593 |
| Close: | $0.0567 |
| High: | $0.0593 |
| Volume: | 5,755 |
| Short Volume: | 255 |
| Short Percentage: | 4.43% |
| Stock Date: | 2023-10-24 |
| Open: | $0.0569 |
| Close: | $0.0569 |
| High: | $0.0569 |
| Volume: | 3,005 |
| Short Volume: | 5 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-10-20 |
| Open: | $0.08 |
| Close: | $0.0799 |
| High: | $0.08 |
| Volume: | 4,890 |
| Short Volume: | 2,340 |
| Short Percentage: | 47.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.