KTR:CC Quote, Trading Chart, Kintavar Exploration Inc.

home / stock / ktr:cc / ktr:cc quote

Stock Information
Company Name: Kintavar Exploration Inc.
Stock Symbol: KTR:CC
Market: TSXVC
Website: kintavar.com
Menu
KTR:CC KTR:CC Quote KTR:CC Short KTR:CC News KTR:CC Articles KTR:CC Message Board
Get KTR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KTR:CC Quote
Last:$0.095
Change Percent:11.76%
Open:$0.08
Previous Close:$0.095
High:$0.095
Low:$0.08
Volume:57,900
Last Trade Date Time:05/06/2022 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
KTR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.095
High:$0.095
Low:$0.08
Volume:57,900
Date:2022-05-05
Open:$0.1
Close:$0.085
High:$0.1
Low:$0.085
Volume:88,940
Date:2022-05-04
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:57,004
Date:2022-05-03
Open:$0.095
Close:$0.085
High:$0.1
Low:$0.085
Volume:245,250
Date:2022-05-02
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:158,589
Date:2022-04-29
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:53,820
Date:2022-04-28
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:115,250
Date:2022-04-27
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:15,000
Date:2022-04-25
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.1
Volume:42,700
Date:2022-04-22
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:10,000
Date:2022-04-21
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:2,500
Date:2022-04-20
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:6,600
Date:2022-04-19
Open:$0.12
Close:$0.12
High:$0.125
Low:$0.11
Volume:131,700
Date:2022-04-18
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:21,600
Date:2022-04-15
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:11,182
Date:2022-04-14
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:11,182
Date:2022-04-13
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:1,001
Date:2022-04-12
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:1,000
Date:2022-04-11
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.105
Volume:118,161
Date:2022-04-08
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:45,000