home / stock / ktra / ktra short

KTRA Short Information, Kintara Therapeutics Inc Com

Stock Information
Company Name: Kintara Therapeutics Inc Com
Stock Symbol: KTRA
Market: NASDAQ
Website: kintara.com
Menu
KTRA KTRA Quote KTRA Short KTRA News KTRA Articles KTRA Message Board
Get KTRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 46,859,350
Total Actual Volume 246,506,439
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.28
Close:$0.2717
High:$0.2859
Volume:2,047,544
Short Volume:225,689
Short Percentage:11.02%
Stock Date:2024-07-16
Open:$0.2849
Close:$0.286
High:$0.289
Volume:2,204,308
Short Volume:305,903
Short Percentage:13.88%
Stock Date:2024-07-15
Open:$0.28
Close:$0.2845
High:$0.2998
Volume:2,738,166
Short Volume:426,546
Short Percentage:15.58%
Stock Date:2024-07-12
Open:$0.274
Close:$0.2899
High:$0.299
Volume:3,841,242
Short Volume:423,384
Short Percentage:11.02%
Stock Date:2024-07-11
Open:$0.27
Close:$0.2734
High:$0.2928
Volume:3,063,653
Short Volume:375,621
Short Percentage:12.26%
Stock Date:2024-07-10
Open:$0.273
Close:$0.2715
High:$0.28
Volume:3,150,731
Short Volume:409,182
Short Percentage:12.99%
Stock Date:2024-07-09
Open:$0.2928
Close:$0.2759
High:$0.2958
Volume:3,629,912
Short Volume:426,699
Short Percentage:11.76%
Stock Date:2024-07-08
Open:$0.33
Close:$0.2795
High:$0.3375
Volume:8,304,120
Short Volume:751,107
Short Percentage:9.04%
Stock Date:2024-07-05
Open:$0.2654
Close:$0.3
High:$0.3285
Volume:13,754,334
Short Volume:2,885,101
Short Percentage:20.98%
Stock Date:2024-07-03
Open:$0.2655
Close:$0.2765
High:$0.2942
Volume:4,023,932
Short Volume:440,811
Short Percentage:10.95%
Stock Date:2024-07-02
Open:$0.2852
Close:$0.2591
High:$0.295
Volume:5,955,916
Short Volume:794,097
Short Percentage:13.33%
Stock Date:2024-07-01
Open:$0.29
Close:$0.2975
High:$0.3142
Volume:8,328,594
Short Volume:997,183
Short Percentage:11.97%
Stock Date:2024-06-28
Open:$0.2551
Close:$0.2701
High:$0.2713
Volume:9,686,164
Short Volume:1,676,715
Short Percentage:17.31%
Stock Date:2024-06-27
Open:$0.343
Close:$0.2802
High:$0.375
Volume:25,265,795
Short Volume:4,726,806
Short Percentage:18.71%
Stock Date:2024-06-26
Open:$0.3
Close:$0.3269
High:$0.3576
Volume:19,028,200
Short Volume:5,613,499
Short Percentage:29.50%
Stock Date:2024-06-25
Open:$0.252
Close:$0.2984
High:$0.308
Volume:12,195,120
Short Volume:2,953,779
Short Percentage:24.22%
Stock Date:2024-06-24
Open:$0.2551
Close:$0.2623
High:$0.268
Volume:8,545,172
Short Volume:1,758,483
Short Percentage:20.58%
Stock Date:2024-06-21
Open:$0.3085
Close:$0.2471
High:$0.3368
Volume:38,292,269
Short Volume:5,891,617
Short Percentage:15.39%
Stock Date:2024-06-20
Open:$0.2051
Close:$0.2749
High:$0.2997
Volume:47,248,824
Short Volume:11,165,075
Short Percentage:23.63%
Stock Date:2024-06-18
Open:$0.1974
Close:$0.216
High:$0.227
Volume:25,202,443
Short Volume:4,612,053
Short Percentage:18.30%