KTTA Quote, Trading Chart, Pasithea Therapeutics Corp.

home / stock / ktta / ktta quote

Stock Information
Company Name: Pasithea Therapeutics Corp.
Stock Symbol: KTTA
Market: NASDAQ
Website: pasithea.com
Menu
KTTA KTTA Quote KTTA Short KTTA News KTTA Articles KTTA Message Board
Get KTTA Alerts

News, Short Squeeze, Breakout and More Instantly...
KTTA Quote
Last:$0.7909
Change Percent:-5.24%
Open:$0.791
Previous Close:$0.8346
High:$0.8111
Low:$0.7896
Volume:15,992
Last Trade Date Time:03/13/2026 12:16:15 pm
Quotes are delayed by 15 to 20 minutes.
KTTA Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.791
Close:$0.8346
High:$0.8111
Low:$0.7896
Volume:15,992
Date:2026-03-12
Open:$0.82
Close:$0.8109
High:$0.8405
Low:$0.8006
Volume:31,406
Date:2026-03-11
Open:$0.81
Close:$0.7897
High:$0.8211
Low:$0.8047
Volume:4,032
Date:2026-03-10
Open:$0.80985
Close:$0.7771
High:$0.8117
Low:$0.7769
Volume:28,311
Date:2026-03-09
Open:$0.7702
Close:$0.7819
High:$0.7779
Low:$0.7602
Volume:41,938
Date:2026-03-06
Open:$0.8
Close:$0.8103
High:$0.8001
Low:$0.7703
Volume:28,825
Date:2026-03-05
Open:$0.806
Close:$0.7911
High:$0.8375
Low:$0.797
Volume:17,241
Date:2026-03-04
Open:$0.7948
Close:$0.7867
High:$0.8062
Low:$0.776
Volume:18,688
Date:2026-03-03
Open:$0.76
Close:$0.845
High:$0.82
Low:$0.75
Volume:78,454
Date:2026-03-02
Open:$0.88
Close:$0.7963
High:$0.88
Low:$0.845
Volume:33,994
Date:2026-02-27
Open:$0.83
Close:$0.8339
High:$0.83
Low:$0.7825
Volume:28,846
Date:2026-02-26
Open:$0.8346
Close:$0.8301
High:$0.868
Low:$0.8042
Volume:39,972
Date:2026-02-25
Open:$0.88
Close:$0.825
High:$0.88
Low:$0.8201
Volume:48,092
Date:2026-02-24
Open:$0.81
Close:$0.7531
High:$0.8265
Low:$0.8042
Volume:20,381
Date:2026-02-23
Open:$0.862
Close:$0.7985
High:$0.862
Low:$0.751
Volume:44,015
Date:2026-02-20
Open:$0.8
Close:$0.7484
High:$0.87
Low:$0.792
Volume:119,213
Date:2026-02-19
Open:$0.7002
Close:$0.7
High:$0.7484
Low:$0.7002
Volume:19,947
Date:2026-02-18
Open:$0.6831
Close:$0.715
High:$0.7189
Low:$0.6831
Volume:21,261
Date:2026-02-17
Open:$0.6987
Close:$0.6987
High:$0.7169
Low:$0.6709
Volume:25,379
Date:2026-02-13
Open:$0.7108
Close:$0.7
High:$0.7299
Low:$0.698
Volume:21,160