KTTA Quote, Trading Chart, Pasithea Therapeutics Corp.
Stock Information
| Company Name: |
Pasithea Therapeutics Corp. |
| Stock Symbol: |
KTTA |
| Market: |
NASDAQ |
| Website: |
pasithea.com |
Get KTTA Alerts
News, Short Squeeze, Breakout and More Instantly...
KTTA Quote
| Last: | $5.2 |
| Change Percent: | -1.98% |
| Open: | $5.15 |
| Previous Close: | $5.2 |
| High: | $5.225 |
| Low: | $4.9382 |
| Volume: | 2,141 |
| Last Trade Date Time: | 07/29/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
KTTA Chart
Last Twenty Trading Days
| Date: | 2024-07-29 |
| Open: | $5.15 |
| Close: | $5.2 |
| High: | $5.225 |
| Low: | $4.9382 |
| Volume: | 2,141 |
| Date: | 2024-07-26 |
| Open: | $5.02 |
| Close: | $5.05 |
| High: | $5.16 |
| Low: | $5.02 |
| Volume: | 2,752 |
| Date: | 2024-07-25 |
| Open: | $5.225 |
| Close: | $4.66 |
| High: | $5.225 |
| Low: | $4.46 |
| Volume: | 10,046 |
| Date: | 2024-07-24 |
| Open: | $5.6099 |
| Close: | $5.19 |
| High: | $5.8 |
| Low: | $5.19 |
| Volume: | 3,257 |
| Date: | 2024-07-23 |
| Open: | $5.51 |
| Close: | $5.79 |
| High: | $5.79 |
| Low: | $5.5 |
| Volume: | 2,314 |
| Date: | 2024-07-22 |
| Open: | $5.8 |
| Close: | $5.8 |
| High: | $6.06 |
| Low: | $5.5 |
| Volume: | 4,606 |
| Date: | 2024-07-19 |
| Open: | $5.93 |
| Close: | $5.85 |
| High: | $6.3 |
| Low: | $5.85 |
| Volume: | 3,834 |
| Date: | 2024-07-18 |
| Open: | $5.83 |
| Close: | $5.99 |
| High: | $6 |
| Low: | $5.83 |
| Volume: | 1,219 |
| Date: | 2024-07-17 |
| Open: | $5.7001 |
| Close: | $6.02 |
| High: | $6.03 |
| Low: | $5.7001 |
| Volume: | 1,256 |
| Date: | 2024-07-16 |
| Open: | $5.9081 |
| Close: | $5.925 |
| High: | $5.925 |
| Low: | $5.85 |
| Volume: | 4,184 |
| Date: | 2024-07-15 |
| Open: | $5.5566 |
| Close: | $6.0601 |
| High: | $6.4441 |
| Low: | $5.55 |
| Volume: | 20,176 |
| Date: | 2024-07-12 |
| Open: | $5.5 |
| Close: | $5.6 |
| High: | $5.6 |
| Low: | $5.2001 |
| Volume: | 3,407 |
| Date: | 2024-07-11 |
| Open: | $5.26 |
| Close: | $5.25 |
| High: | $5.5364 |
| Low: | $5.2 |
| Volume: | 10,050 |
| Date: | 2024-07-10 |
| Open: | $5.29 |
| Close: | $5.22 |
| High: | $5.51 |
| Low: | $5.2051 |
| Volume: | 3,161 |
| Date: | 2024-07-09 |
| Open: | $5.3099 |
| Close: | $5.5693 |
| High: | $5.69 |
| Low: | $5.2001 |
| Volume: | 3,068 |
| Date: | 2024-07-08 |
| Open: | $5 |
| Close: | $5.1501 |
| High: | $5.3099 |
| Low: | $5 |
| Volume: | 3,680 |
| Date: | 2024-07-05 |
| Open: | $5.18 |
| Close: | $5.075 |
| High: | $5.18 |
| Low: | $5.0631 |
| Volume: | 2,612 |
| Date: | 2024-07-04 |
| Open: | $5.14 |
| Close: | $5.18 |
| High: | $5.19 |
| Low: | $5.14 |
| Volume: | 923 |
| Date: | 2024-07-03 |
| Open: | $5.14 |
| Close: | $5.18 |
| High: | $5.19 |
| Low: | $5.14 |
| Volume: | 923 |
| Date: | 2024-07-02 |
| Open: | $4.83 |
| Close: | $5.155 |
| High: | $5.155 |
| Low: | $4.83 |
| Volume: | 2,486 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.