KTTA Short Information, Pasithea Therapeutics Corp.
Stock Information
| Company Name: |
Pasithea Therapeutics Corp. |
| Stock Symbol: |
KTTA |
| Market: |
NASDAQ |
| Website: |
pasithea.com |
Get KTTA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,548 |
| Total Actual Volume |
125,715 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $5.18 |
| Close: | $5.075 |
| High: | $5.18 |
| Volume: | 2,612 |
| Short Volume: | 948 |
| Short Percentage: | 36.29% |
| Stock Date: | 2024-07-03 |
| Open: | $5.14 |
| Close: | $5.18 |
| High: | $5.19 |
| Volume: | 923 |
| Short Volume: | 19 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-07-02 |
| Open: | $4.83 |
| Close: | $5.155 |
| High: | $5.155 |
| Volume: | 2,486 |
| Short Volume: | 41 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-07-01 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 836 |
| Short Volume: | 28 |
| Short Percentage: | 3.35% |
| Stock Date: | 2024-06-28 |
| Open: | $5.28 |
| Close: | $5.0607 |
| High: | $5.28 |
| Volume: | 700 |
| Short Volume: | 14 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-27 |
| Open: | $5.24 |
| Close: | $5.26 |
| High: | $5.26 |
| Volume: | 953 |
| Short Volume: | 251 |
| Short Percentage: | 26.34% |
| Stock Date: | 2024-06-26 |
| Open: | $4.93 |
| Close: | $5.2654 |
| High: | $5.2654 |
| Volume: | 1,174 |
| Short Volume: | 301 |
| Short Percentage: | 25.64% |
| Stock Date: | 2024-06-25 |
| Open: | $4.98 |
| Close: | $5.3 |
| High: | $5.3 |
| Volume: | 4,829 |
| Short Volume: | 415 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-06-24 |
| Open: | $4.8 |
| Close: | $4.97 |
| High: | $4.97 |
| Volume: | 2,556 |
| Short Volume: | 867 |
| Short Percentage: | 33.92% |
| Stock Date: | 2024-06-21 |
| Open: | $4.8799 |
| Close: | $4.74 |
| High: | $4.8799 |
| Volume: | 1,605 |
| Short Volume: | 62 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-06-20 |
| Open: | $5.105 |
| Close: | $4.9023 |
| High: | $5.1403 |
| Volume: | 5,731 |
| Short Volume: | 954 |
| Short Percentage: | 16.65% |
| Stock Date: | 2024-06-18 |
| Open: | $5.22 |
| Close: | $5.14 |
| High: | $5.49 |
| Volume: | 2,249 |
| Short Volume: | 813 |
| Short Percentage: | 36.15% |
| Stock Date: | 2024-06-17 |
| Open: | $5.31 |
| Close: | $5.11 |
| High: | $5.38 |
| Volume: | 7,570 |
| Short Volume: | 483 |
| Short Percentage: | 6.38% |
| Stock Date: | 2024-06-14 |
| Open: | $5.4 |
| Close: | $5.26 |
| High: | $5.4 |
| Volume: | 3,585 |
| Short Volume: | 139 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-06-13 |
| Open: | $5.6 |
| Close: | $5.6993 |
| High: | $5.6993 |
| Volume: | 9,741 |
| Short Volume: | 1,484 |
| Short Percentage: | 15.23% |
| Stock Date: | 2024-06-12 |
| Open: | $5.84 |
| Close: | $5.7767 |
| High: | $5.9499 |
| Volume: | 30,691 |
| Short Volume: | 2,521 |
| Short Percentage: | 8.21% |
| Stock Date: | 2024-06-11 |
| Open: | $5.79 |
| Close: | $5.57 |
| High: | $6.4999 |
| Volume: | 45,483 |
| Short Volume: | 9,971 |
| Short Percentage: | 21.92% |
| Stock Date: | 2024-06-10 |
| Open: | $5.6003 |
| Close: | $5.6003 |
| High: | $5.6003 |
| Volume: | 868 |
| Short Volume: | 10 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-07 |
| Open: | $5.6003 |
| Close: | $5.6001 |
| High: | $5.6003 |
| Volume: | 697 |
| Short Volume: | 154 |
| Short Percentage: | 22.09% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $5.6899 |
| High: | $0 |
| Volume: | 426 |
| Short Volume: | 73 |
| Short Percentage: | 17.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.