KTTAW Quote, Trading Chart, Pasithea Therapeutics Corp. Warrant
Stock Information
| Company Name: |
Pasithea Therapeutics Corp. Warrant |
| Stock Symbol: |
KTTAW |
| Market: |
NASDAQ |
| Website: |
pasithea.com |
Get KTTAW Alerts
News, Short Squeeze, Breakout and More Instantly...
KTTAW Quote
| Last: | $0.0163 |
| Change Percent: | 0.0% |
| Open: | $0.0163 |
| Previous Close: | $0.0163 |
| High: | $0.0163 |
| Low: | $0.0163 |
| Volume: | 100 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
KTTAW Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $0.0163 |
| Close: | $0.0163 |
| High: | $0.0163 |
| Low: | $0.0163 |
| Volume: | 100 |
| Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $0.0185 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-07-23 |
| Open: | $0.0185 |
| Close: | $0.0185 |
| High: | $0.0185 |
| Low: | $0.0185 |
| Volume: | 11,942 |
| Date: | 2024-07-22 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.018 |
| Low: | $0.018 |
| Volume: | 102 |
| Date: | 2024-07-17 |
| Open: | $0.0126 |
| Close: | $0.0126 |
| High: | $0.012701 |
| Low: | $0.0126 |
| Volume: | 8,250 |
| Date: | 2024-07-09 |
| Open: | $0.0178 |
| Close: | $0.0178 |
| High: | $0.0178 |
| Low: | $0.0178 |
| Volume: | 261 |
| Date: | 2024-07-04 |
| Open: | $0.0177 |
| Close: | $0.0178 |
| High: | $0.0178 |
| Low: | $0.0165 |
| Volume: | 4,490 |
| Date: | 2024-07-03 |
| Open: | $0.0177 |
| Close: | $0.0178 |
| High: | $0.0178 |
| Low: | $0.016514 |
| Volume: | 4,490 |
| Date: | 2024-07-01 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Low: | $0.0111 |
| Volume: | 6,360 |
| Date: | 2024-06-26 |
| Open: | $0.0199 |
| Close: | $0.0199 |
| High: | $0.0199 |
| Low: | $0.0199 |
| Volume: | 600 |
| Date: | 2024-06-24 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.0109 |
| Volume: | 15,200 |
| Date: | 2024-06-21 |
| Open: | $0.016899 |
| Close: | $0.017 |
| High: | $0.017 |
| Low: | $0.016899 |
| Volume: | 5,000 |
| Date: | 2024-06-20 |
| Open: | $0.0116 |
| Close: | $0.0116 |
| High: | $0.0116 |
| Low: | $0.0116 |
| Volume: | 15,000 |
| Date: | 2024-06-17 |
| Open: | $0.0126 |
| Close: | $0.0126 |
| High: | $0.0126 |
| Low: | $0.0126 |
| Volume: | 10,001 |
| Date: | 2024-06-13 |
| Open: | $0.0125 |
| Close: | $0.0116 |
| High: | $0.0125 |
| Low: | $0.0115 |
| Volume: | 22,124 |
| Date: | 2024-06-12 |
| Open: | $0.0158 |
| Close: | $0.0158 |
| High: | $0.0158 |
| Low: | $0.0158 |
| Volume: | 7,781 |
| Date: | 2024-06-05 |
| Open: | $0.0134 |
| Close: | $0.0134 |
| High: | $0.0134 |
| Low: | $0.0131 |
| Volume: | 25,400 |
| Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $0.018 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2024-06-03 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.018 |
| Low: | $0.018 |
| Volume: | 885 |
| Date: | 2024-05-29 |
| Open: | $0.0185 |
| Close: | $0.01655 |
| High: | $0.0185 |
| Low: | $0.0128 |
| Volume: | 3,158 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.