KTTAW Quote, Trading Chart, Pasithea Therapeutics Corp. Warrant

home / stock / kttaw / kttaw quote

Stock Information
Company Name: Pasithea Therapeutics Corp. Warrant
Stock Symbol: KTTAW
Market: NASDAQ
Website: pasithea.com
Menu
KTTAW KTTAW Quote KTTAW Short KTTAW News KTTAW Articles KTTAW Message Board
Get KTTAW Alerts

News, Short Squeeze, Breakout and More Instantly...
KTTAW Quote
Last:$0.0109
Change Percent:7.92%
Open:$0.0101
Previous Close:$0.0101
High:$0.0109
Low:$0.0101
Volume:1,600
Last Trade Date Time:03/13/2026 09:47:40 am
Quotes are delayed by 15 to 20 minutes.
KTTAW Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.0101
Close:$0.0101
High:$0.0109
Low:$0.0101
Volume:1,600
Date:2026-03-10
Open:$0.0101
Close:$0.0101
High:$0.011
Low:$0.0101
Volume:1,400
Date:2026-03-06
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:1,414
Date:2026-02-24
Open:$0.0105
Close:$0.0115
High:$0.0106
Low:$0.0101
Volume:10,300
Date:2026-02-23
Open:$0.0115
Close:$0.0115
High:$0.0115
Low:$0.0115
Volume:944
Date:2026-02-17
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:1,500
Date:2026-02-12
Open:$0.0105
Close:$0.0105
High:$0.0137
Low:$0.0105
Volume:328
Date:2026-02-06
Open:$0.0105
Close:$0.0105
High:$0.0105
Low:$0.0105
Volume:200
Date:2026-02-04
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.01
Volume:37,277
Date:2026-02-02
Open:$0.0141
Close:$0.01
High:$0.0141
Low:$0.0141
Volume:500
Date:2026-01-30
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:10,000
Date:2026-01-19
Open:$0.013
Close:$0.013
High:$0.0145
Low:$0.013
Volume:13,432
Date:2026-01-13
Open:$0.012
Close:$0.0134
High:$0.012
Low:$0.011
Volume:12,099
Date:2026-01-12
Open:$0.0134
Close:$0.0134
High:$0.0134
Low:$0.0119
Volume:16,165
Date:2026-01-02
Open:$0.0141
Close:$0.0432
High:$0.0148
Low:$0.0141
Volume:12,444
Date:2026-01-01
Open:$0.0136
Close:$0.0432
High:$0.0141
Low:$0.0116
Volume:21,440
Date:2025-12-31
Open:$0.0136
Close:$0.0432
High:$0.0136
Low:$0.0116
Volume:13,068
Date:2025-12-30
Open:$0.0116
Close:$0.0432
High:$0.0143
Low:$0.0116
Volume:43,637
Date:2025-12-29
Open:$0.012
Close:$0.0432
High:$0.0145
Low:$0.012
Volume:48,042
Date:2025-12-26
Open:$0.0125
Close:$0.0432
High:$0.0125
Low:$0.0119
Volume:28,845