KTTAW Short Information, Pasithea Therapeutics Corp. Warrant
Stock Information
| Company Name: |
Pasithea Therapeutics Corp. Warrant |
| Stock Symbol: |
KTTAW |
| Market: |
NASDAQ |
| Website: |
pasithea.com |
Get KTTAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
133,844 |
| Total Actual Volume |
622,758 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.0177 |
| Close: | $0.0178 |
| High: | $0.0178 |
| Volume: | 4,490 |
| Short Volume: | 1,310 |
| Short Percentage: | 29.18% |
| Stock Date: | 2024-06-24 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 15,200 |
| Short Volume: | 2,500 |
| Short Percentage: | 16.45% |
| Stock Date: | 2024-06-21 |
| Open: | $0.016899 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 5,000 |
| Short Volume: | 1,100 |
| Short Percentage: | 22.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0134 |
| Close: | $0.0134 |
| High: | $0.0134 |
| Volume: | 25,400 |
| Short Volume: | 10,478 |
| Short Percentage: | 41.25% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0185 |
| Close: | $0.01655 |
| High: | $0.0185 |
| Volume: | 3,158 |
| Short Volume: | 1,000 |
| Short Percentage: | 31.67% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0126 |
| Close: | $0.0126 |
| High: | $0.0127 |
| Volume: | 16,249 |
| Short Volume: | 200 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-03-14 |
| Open: | $0.0126 |
| Close: | $0.0126 |
| High: | $0.0126 |
| Volume: | 254 |
| Short Volume: | 199 |
| Short Percentage: | 78.35% |
| Stock Date: | 2024-03-01 |
| Open: | $0.0199 |
| Close: | $0.0179 |
| High: | $0.02 |
| Volume: | 27,566 |
| Short Volume: | 7,100 |
| Short Percentage: | 25.76% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $0.0199 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-02-22 |
| Open: | $0.02 |
| Close: | $0.0199 |
| High: | $0.02 |
| Volume: | 8,435 |
| Short Volume: | 340 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-02-21 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 673 |
| Short Volume: | 166 |
| Short Percentage: | 24.67% |
| Stock Date: | 2024-02-13 |
| Open: | $0.0198 |
| Close: | $0.0197 |
| High: | $0.0198 |
| Volume: | 12,327 |
| Short Volume: | 6,300 |
| Short Percentage: | 51.11% |
| Stock Date: | 2024-01-31 |
| Open: | $0.013 |
| Close: | $0.013 |
| High: | $0.014 |
| Volume: | 30,050 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-01-26 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 13,667 |
| Short Volume: | 6,000 |
| Short Percentage: | 43.90% |
| Stock Date: | 2024-01-10 |
| Open: | $0.01 |
| Close: | $0.016701 |
| High: | $0.02 |
| Volume: | 34,462 |
| Short Volume: | 1,700 |
| Short Percentage: | 4.93% |
| Stock Date: | 2023-12-22 |
| Open: | $0.004 |
| Close: | $0.01 |
| High: | $0.0155 |
| Volume: | 36,876 |
| Short Volume: | 1,900 |
| Short Percentage: | 5.15% |
| Stock Date: | 2023-12-20 |
| Open: | $0.0091 |
| Close: | $0.0099 |
| High: | $0.0099 |
| Volume: | 22,460 |
| Short Volume: | 4,950 |
| Short Percentage: | 22.04% |
| Stock Date: | 2023-12-11 |
| Open: | $0.02 |
| Close: | $0.0163 |
| High: | $0.0258 |
| Volume: | 338,184 |
| Short Volume: | 67,500 |
| Short Percentage: | 19.96% |
| Stock Date: | 2023-11-28 |
| Open: | $0.018 |
| Close: | $0.0199 |
| High: | $0.0199 |
| Volume: | 301 |
| Short Volume: | 100 |
| Short Percentage: | 33.22% |
| Stock Date: | 2023-09-15 |
| Open: | $0.013 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 28,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 71.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.