KTYB Quote, Trading Chart, Kentucky Bancshares Inc.

home / stock / ktyb / ktyb quote

Stock Information
Company Name: Kentucky Bancshares Inc.
Stock Symbol: KTYB
Market: OTC
Website: kybank.com
Menu
KTYB KTYB Quote KTYB Short KTYB News KTYB Articles KTYB Message Board
Get KTYB Alerts

News, Short Squeeze, Breakout and More Instantly...
KTYB Quote
Last:$38.57
Change Percent:2.69%
Open:$37.8
Previous Close:$38.57
High:$38.95
Low:$37.8
Volume:3,056
Last Trade Date Time:05/27/2021 04:41:49 am
Quotes are delayed by 15 to 20 minutes.
KTYB Chart
Last Twenty Trading Days
Date:2021-05-27
Open:$37.8
Close:$38.57
High:$38.95
Low:$37.8
Volume:3,056
Date:2021-05-26
Open:$37.4
Close:$37.56
High:$37.8
Low:$37.4
Volume:3,676
Date:2021-05-24
Open:$37.4
Close:$37.4
High:$37.4
Low:$36.95
Volume:1,661
Date:2021-05-21
Open:$37.3
Close:$37.61
High:$37.61
Low:$37.05
Volume:600
Date:2021-05-20
Open:$37.3
Close:$37.3
High:$37.3
Low:$37.3
Volume:100
Date:2021-05-19
Open:$37.65
Close:$37.2
High:$37.7
Low:$37.2
Volume:3,800
Date:2021-05-17
Open:$37.9
Close:$37.9
High:$37.9
Low:$37.9
Volume:200
Date:2021-05-13
Open:$37
Close:$37.65
High:$37.95
Low:$37
Volume:3,593
Date:2021-05-12
Open:$37
Close:$37
High:$37
Low:$37
Volume:301
Date:2021-05-11
Open:$37.15
Close:$37
High:$37.15
Low:$37
Volume:4,977
Date:2021-05-10
Open:$37.63
Close:$37.7
High:$37.7
Low:$37.63
Volume:250
Date:2021-05-07
Open:$37.39
Close:$37.5
High:$37.5
Low:$37.39
Volume:4,600
Date:2021-05-06
Open:$37.4
Close:$37.4
High:$37.4
Low:$37.4
Volume:500
Date:2021-05-04
Open:$37.38
Close:$37.38
High:$37.38
Low:$37.38
Volume:300
Date:2021-04-26
Open:$37.2
Close:$37.4
High:$37.4
Low:$37.2
Volume:200
Date:2021-04-23
Open:$36.9
Close:$37.2
High:$37.2
Low:$36.9
Volume:2,515
Date:2021-04-22
Open:$36.31
Close:$36.52
High:$36.7
Low:$36.25
Volume:1,258
Date:2021-04-21
Open:$36.25
Close:$36.41
High:$36.56
Low:$36.25
Volume:6,977
Date:2021-04-20
Open:$36.25
Close:$36.25
High:$36.5
Low:$36.25
Volume:5,600
Date:2021-04-16
Open:$37.04
Close:$37.25
High:$37.25
Low:$37.04
Volume:700