home / stock / ktyb / ktyb short

KTYB Short Information, Kentucky Bancshares Inc.

Stock Information
Company Name: Kentucky Bancshares Inc.
Stock Symbol: KTYB
Market: OTC
Website: kybank.com
Menu
KTYB KTYB Quote KTYB Short KTYB News KTYB Articles KTYB Message Board
Get KTYB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,943
Total Actual Volume 92,389
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-27
Open:$37.8
Close:$38.57
High:$38.95
Volume:3,056
Short Volume:1,725
Short Percentage:56.45%
Stock Date:2021-05-26
Open:$37.4
Close:$37.56
High:$37.8
Volume:3,676
Short Volume:575
Short Percentage:15.64%
Stock Date:2021-05-24
Open:$37.4
Close:$37.4
High:$37.4
Volume:1,661
Short Volume:961
Short Percentage:57.86%
Stock Date:2021-05-20
Open:$37.3
Close:$37.3
High:$37.3
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-05-19
Open:$37.65
Close:$37.2
High:$37.7
Volume:3,800
Short Volume:1,500
Short Percentage:39.47%
Stock Date:2021-05-13
Open:$37
Close:$37.65
High:$37.95
Volume:3,593
Short Volume:2,118
Short Percentage:58.95%
Stock Date:2021-05-11
Open:$37.15
Close:$37
High:$37.15
Volume:4,977
Short Volume:3,297
Short Percentage:66.24%
Stock Date:2021-05-10
Open:$37.63
Close:$37.7
High:$37.7
Volume:250
Short Volume:100
Short Percentage:40.00%
Stock Date:2021-05-07
Open:$37.39
Close:$37.5
High:$37.5
Volume:4,600
Short Volume:100
Short Percentage:2.17%
Stock Date:2021-05-04
Open:$37.38
Close:$37.38
High:$37.38
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2021-04-23
Open:$36.9
Close:$37.2
High:$37.2
Volume:2,515
Short Volume:780
Short Percentage:31.01%
Stock Date:2021-04-21
Open:$36.25
Close:$36.41
High:$36.56
Volume:6,977
Short Volume:600
Short Percentage:8.60%
Stock Date:2021-04-20
Open:$36.25
Close:$36.25
High:$36.5
Volume:5,600
Short Volume:5,200
Short Percentage:92.86%
Stock Date:2021-04-14
Open:$37.25
Close:$37.25
High:$37.25
Volume:112
Short Volume:100
Short Percentage:89.29%
Stock Date:2021-04-12
Open:$36.73
Close:$37.2
High:$37.2
Volume:11,109
Short Volume:3,828
Short Percentage:34.46%
Stock Date:2021-04-08
Open:$36.81
Close:$37.25
High:$37.25
Volume:16,330
Short Volume:8,542
Short Percentage:52.31%
Stock Date:2021-04-06
Open:$36.5
Close:$37
High:$37
Volume:3,067
Short Volume:256
Short Percentage:8.35%
Stock Date:2021-03-30
Open:$37.35
Close:$40
High:$40
Volume:323
Short Volume:218
Short Percentage:67.49%
Stock Date:2021-03-25
Open:$36.35
Close:$37.4
High:$37.4
Volume:15,354
Short Volume:1,754
Short Percentage:11.42%
Stock Date:2021-03-24
Open:$36.62
Close:$37
High:$37.15
Volume:4,989
Short Volume:4,889
Short Percentage:98.00%