KUASF Quote, Trading Chart, Kurnia Asia Bhd

home / stock / kuasf / kuasf quote

Stock Information
Company Name: Kurnia Asia Bhd
Stock Symbol: KUASF
Market: OTC
Menu
KUASF KUASF Quote KUASF Short KUASF News KUASF Articles KUASF Message Board
Get KUASF Alerts

News, Short Squeeze, Breakout and More Instantly...
KUASF Quote
Last:$5.47
Change Percent:0.0%
Open:$5.47
Previous Close:$5.47
High:$5.47
Low:$5.47
Volume:5,000
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KUASF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$5.47
Close:$5.47
High:$5.47
Low:$5.47
Volume:5,000
Date:2024-07-25
Open:$5.71
Close:$5.71
High:$5.71
Low:$5.71
Volume:2,500
Date:2024-07-24
Open:$5.71
Close:$5.71
High:$5.71
Low:$5.71
Volume:600
Date:2024-07-23
Open:$5.7016
Close:$5.7016
High:$5.7016
Low:$5.7016
Volume:113
Date:2024-07-17
Open:$0
Close:$5.9977
High:$0
Low:$0
Volume:5
Date:2024-07-12
Open:$0
Close:$5.9977
High:$0
Low:$0
Volume:50
Date:2024-07-10
Open:$0
Close:$5.9977
High:$0
Low:$0
Volume:37,017
Date:2024-07-04
Open:$5.9977
Close:$5.9977
High:$5.9977
Low:$5.9977
Volume:202
Date:2024-07-03
Open:$5.9977
Close:$5.9977
High:$5.9977
Low:$5.9977
Volume:202
Date:2024-07-02
Open:$6.26
Close:$6.26
High:$6.26
Low:$6.26
Volume:1,000
Date:2024-06-24
Open:$0
Close:$6.55
High:$0
Low:$0
Volume:5
Date:2024-06-21
Open:$6.55
Close:$6.55
High:$6.55
Low:$6.55
Volume:220
Date:2024-06-20
Open:$0
Close:$6.554
High:$0
Low:$0
Volume:72
Date:2024-06-17
Open:$6.554
Close:$6.554
High:$6.554
Low:$6.554
Volume:201
Date:2024-06-14
Open:$0
Close:$6.93
High:$0
Low:$0
Volume:1
Date:2024-06-12
Open:$6.894
Close:$6.93
High:$6.93
Low:$6.75
Volume:1,400
Date:2024-06-11
Open:$6.82
Close:$6.56
High:$6.82
Low:$6.56
Volume:6,600
Date:2024-06-10
Open:$6.6606
Close:$6.6606
High:$6.6606
Low:$6.6606
Volume:101
Date:2024-06-03
Open:$0
Close:$7.235
High:$0
Low:$0
Volume:5
Date:2024-05-30
Open:$0
Close:$7.235
High:$0
Low:$0
Volume:5