KUASF Short Information, Kurnia Asia Bhd
Stock Information
| Company Name: |
Kurnia Asia Bhd |
| Stock Symbol: |
KUASF |
| Market: |
OTC |
Get KUASF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,901 |
| Total Actual Volume |
44,587 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $5.71 |
| Close: | $5.71 |
| High: | $5.71 |
| Volume: | 2,500 |
| Short Volume: | 471 |
| Short Percentage: | 18.84% |
| Stock Date: | 2024-07-23 |
| Open: | $5.7016 |
| Close: | $5.7016 |
| High: | $5.7016 |
| Volume: | 113 |
| Short Volume: | 113 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $6.55 |
| Close: | $6.55 |
| High: | $6.55 |
| Volume: | 220 |
| Short Volume: | 220 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $6.93 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $6.894 |
| Close: | $6.93 |
| High: | $6.93 |
| Volume: | 1,400 |
| Short Volume: | 1,200 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-06-11 |
| Open: | $6.82 |
| Close: | $6.56 |
| High: | $6.82 |
| Volume: | 6,600 |
| Short Volume: | 6,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $6.6606 |
| Close: | $6.6606 |
| High: | $6.6606 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $7.235 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $7.235 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $7.8 |
| Close: | $7.86 |
| High: | $7.87 |
| Volume: | 1,100 |
| Short Volume: | 800 |
| Short Percentage: | 72.73% |
| Stock Date: | 2024-05-15 |
| Open: | $7.3 |
| Close: | $7.4 |
| High: | $7.4 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $7.79 |
| Close: | $7.6 |
| High: | $7.79 |
| Volume: | 211 |
| Short Volume: | 200 |
| Short Percentage: | 94.79% |
| Stock Date: | 2024-05-06 |
| Open: | $8.0774 |
| Close: | $8.0774 |
| High: | $8.0774 |
| Volume: | 10,866 |
| Short Volume: | 10,866 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $6.22 |
| High: | $0 |
| Volume: | 72 |
| Short Volume: | 72 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $6.22 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $6.59 |
| Close: | $6.59 |
| High: | $6.59 |
| Volume: | 175 |
| Short Volume: | 175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $6.8658 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $6.8658 |
| Close: | $6.8658 |
| High: | $6.8658 |
| Volume: | 808 |
| Short Volume: | 808 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $6.15 |
| Close: | $6.15 |
| High: | $6.15 |
| Volume: | 10,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-08 |
| Open: | $5.85 |
| Close: | $5.85 |
| High: | $5.85 |
| Volume: | 10,000 |
| Short Volume: | 4,954 |
| Short Percentage: | 49.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.