KUBTF Short Information, Kubota Corp
Stock Information
| Company Name: |
Kubota Corp |
| Stock Symbol: |
KUBTF |
| Market: |
OTC |
Get KUBTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,384 |
| Total Actual Volume |
189,801 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $13.63 |
| Close: | $13.63 |
| High: | $13.63 |
| Volume: | 506 |
| Short Volume: | 6 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-09 |
| Open: | $13.975 |
| Close: | $13.975 |
| High: | $13.975 |
| Volume: | 355 |
| Short Volume: | 355 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $14.55 |
| Close: | $14.55 |
| High: | $14.55 |
| Volume: | 2,434 |
| Short Volume: | 200 |
| Short Percentage: | 8.22% |
| Stock Date: | 2024-06-27 |
| Open: | $13.9485 |
| Close: | $13.9485 |
| High: | $13.9485 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $14.2775 |
| High: | $0 |
| Volume: | 180,000 |
| Short Volume: | 65,000 |
| Short Percentage: | 36.11% |
| Stock Date: | 2024-06-13 |
| Open: | $14.2775 |
| Close: | $14.2775 |
| High: | $14.2775 |
| Volume: | 206 |
| Short Volume: | 206 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $14.2 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $14.05 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $14.45 |
| Close: | $14.45 |
| High: | $14.45 |
| Volume: | 102 |
| Short Volume: | 2 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $15.04 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $15.61 |
| Close: | $15.65 |
| High: | $15.65 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $15.95 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $15.21 |
| High: | $0 |
| Volume: | 716 |
| Short Volume: | 16 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-03-19 |
| Open: | $15.21 |
| Close: | $15.21 |
| High: | $15.21 |
| Volume: | 1,401 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-11 |
| Open: | $14.84 |
| Close: | $14.84 |
| High: | $14.84 |
| Volume: | 219 |
| Short Volume: | 1 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $15.542 |
| High: | $0 |
| Volume: | 143 |
| Short Volume: | 78 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-03-07 |
| Open: | $14.838 |
| Close: | $15.542 |
| High: | $15.542 |
| Volume: | 2,479 |
| Short Volume: | 1,479 |
| Short Percentage: | 59.66% |
| Stock Date: | 2024-02-26 |
| Open: | $14.58 |
| Close: | $14.58 |
| High: | $14.58 |
| Volume: | 135 |
| Short Volume: | 35 |
| Short Percentage: | 25.93% |
| Stock Date: | 2024-02-14 |
| Open: | $14.65 |
| Close: | $13.9 |
| High: | $14.84 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $14.57 |
| High: | $0 |
| Volume: | 66 |
| Short Volume: | 66 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.