KUBTY Short Information, Kubota Corp. ADR
Stock Information
| Company Name: |
Kubota Corp. ADR |
| Stock Symbol: |
KUBTY |
| Market: |
OTC |
Get KUBTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
420,062 |
| Total Actual Volume |
655,594 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
13 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $73.3101 |
| Close: | $72.24 |
| High: | $73.3101 |
| Volume: | 10,885 |
| Short Volume: | 2,564 |
| Short Percentage: | 23.56% |
| Stock Date: | 2024-07-17 |
| Open: | $73.76 |
| Close: | $73.78 |
| High: | $74.2 |
| Volume: | 16,080 |
| Short Volume: | 2,402 |
| Short Percentage: | 14.94% |
| Stock Date: | 2024-07-16 |
| Open: | $71.01 |
| Close: | $72.21 |
| High: | $72.21 |
| Volume: | 21,249 |
| Short Volume: | 10,158 |
| Short Percentage: | 47.80% |
| Stock Date: | 2024-07-15 |
| Open: | $71.485 |
| Close: | $71.49 |
| High: | $72.0325 |
| Volume: | 11,891 |
| Short Volume: | 7,387 |
| Short Percentage: | 62.12% |
| Stock Date: | 2024-07-12 |
| Open: | $71 |
| Close: | $71.72 |
| High: | $71.93 |
| Volume: | 11,529 |
| Short Volume: | 5,234 |
| Short Percentage: | 45.40% |
| Stock Date: | 2024-07-11 |
| Open: | $70.2305 |
| Close: | $69.36 |
| High: | $71 |
| Volume: | 35,596 |
| Short Volume: | 18,913 |
| Short Percentage: | 53.13% |
| Stock Date: | 2024-07-10 |
| Open: | $68.5 |
| Close: | $68.6 |
| High: | $69 |
| Volume: | 57,799 |
| Short Volume: | 50,801 |
| Short Percentage: | 87.89% |
| Stock Date: | 2024-07-09 |
| Open: | $69.94 |
| Close: | $69.64 |
| High: | $71 |
| Volume: | 53,511 |
| Short Volume: | 47,527 |
| Short Percentage: | 88.82% |
| Stock Date: | 2024-07-08 |
| Open: | $70.5875 |
| Close: | $70.3 |
| High: | $71 |
| Volume: | 23,400 |
| Short Volume: | 19,452 |
| Short Percentage: | 83.13% |
| Stock Date: | 2024-07-05 |
| Open: | $70.8405 |
| Close: | $71 |
| High: | $71 |
| Volume: | 22,199 |
| Short Volume: | 11,993 |
| Short Percentage: | 54.02% |
| Stock Date: | 2024-07-03 |
| Open: | $71 |
| Close: | $70.705 |
| High: | $71 |
| Volume: | 7,496 |
| Short Volume: | 3,076 |
| Short Percentage: | 41.04% |
| Stock Date: | 2024-07-02 |
| Open: | $68.88 |
| Close: | $69.65 |
| High: | $69.91 |
| Volume: | 22,414 |
| Short Volume: | 14,454 |
| Short Percentage: | 64.49% |
| Stock Date: | 2024-07-01 |
| Open: | $68.88 |
| Close: | $69.55 |
| High: | $70.3 |
| Volume: | 37,612 |
| Short Volume: | 20,411 |
| Short Percentage: | 54.27% |
| Stock Date: | 2024-06-28 |
| Open: | $71.36 |
| Close: | $70.84 |
| High: | $72.47 |
| Volume: | 35,007 |
| Short Volume: | 26,870 |
| Short Percentage: | 76.76% |
| Stock Date: | 2024-06-27 |
| Open: | $69.961 |
| Close: | $70.52 |
| High: | $70.75 |
| Volume: | 23,729 |
| Short Volume: | 13,633 |
| Short Percentage: | 57.45% |
| Stock Date: | 2024-06-26 |
| Open: | $70 |
| Close: | $70.24 |
| High: | $71.36 |
| Volume: | 77,475 |
| Short Volume: | 65,223 |
| Short Percentage: | 84.19% |
| Stock Date: | 2024-06-25 |
| Open: | $72.435 |
| Close: | $71.96 |
| High: | $73.17 |
| Volume: | 25,145 |
| Short Volume: | 8,793 |
| Short Percentage: | 34.97% |
| Stock Date: | 2024-06-24 |
| Open: | $72.2405 |
| Close: | $71.52 |
| High: | $73.09 |
| Volume: | 26,301 |
| Short Volume: | 14,270 |
| Short Percentage: | 54.26% |
| Stock Date: | 2024-06-21 |
| Open: | $68.94 |
| Close: | $71.05 |
| High: | $71.72 |
| Volume: | 100,044 |
| Short Volume: | 61,614 |
| Short Percentage: | 61.59% |
| Stock Date: | 2024-06-20 |
| Open: | $71.9 |
| Close: | $71.64 |
| High: | $73.91 |
| Volume: | 36,232 |
| Short Volume: | 15,287 |
| Short Percentage: | 42.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.